| Jul 13 2018 |
10849 |
661.01 |
| Jul 06 2018 |
10837 |
661.01 |
| Jun 29 2018 |
10796 |
661.01 |
| Jun 22 2018 |
10905 |
661.01 |
| Jun 15 2018 |
10928 |
661.01 |
| Jun 08 2018 |
11057 |
661.01 |
| Jun 01 2018 |
10984 |
661.01 |
| May 25 2018 |
11024 |
661.01 |
| May 18 2018 |
10861 |
661.01 |
| May 11 2018 |
10799 |
661.01 |
| May 04 2018 |
10889 |
661.01 |
| Apr 27 2018 |
10976 |
661.01 |
| Apr 20 2018 |
10901 |
661.01 |
| Apr 13 2018 |
10652 |
661.01 |
| Apr 06 2018 |
10703 |
661.01 |
| Mar 30 2018 |
10591 |
661.01 |
| Mar 23 2018 |
10387 |
661.01 |
| Mar 16 2018 |
10245 |
661.01 |
| Mar 09 2018 |
10123 |
661.01 |
| Mar 02 2018 |
10541 |
661.01 |
| Feb 23 2018 |
10771 |
661.01 |
| Feb 16 2018 |
10739 |
661.01 |
| Feb 09 2018 |
10701 |
661.01 |
| Feb 02 2018 |
10793 |
661.01 |
| Jan 26 2018 |
10793 |
661.01 |
| Jan 19 2018 |
10793 |
661.01 |
| Jan 12 2018 |
10728 |
661.01 |
| Jan 05 2018 |
10728 |
661.01 |
| Dec 29 2017 |
10804 |
661.01 |
| Dec 22 2017 |
10804 |
661.01 |
| Dec 15 2017 |
10804 |
661.01 |
| Dec 08 2017 |
10804 |
661.01 |
| Dec 01 2017 |
10798 |
661.01 |
| Nov 24 2017 |
10798 |
661.01 |
| Nov 17 2017 |
10798 |
661.01 |
| Nov 10 2017 |
10798 |
661.01 |
| Nov 03 2017 |
10798 |
661.01 |
| Oct 27 2017 |
10798 |
661.01 |
| Oct 20 2017 |
10740 |
661.01 |
| Oct 13 2017 |
10796 |
661.01 |
| Oct 06 2017 |
10796 |
661.01 |
| Sep 29 2017 |
10807 |
661.01 |
| Sep 22 2017 |
10792 |
661.01 |
| Sep 15 2017 |
10575 |
661.01 |
| Sep 08 2017 |
10135 |
661.01 |
| Sep 01 2017 |
10259 |
661.01 |
| Aug 25 2017 |
10197 |
661.01 |
| Aug 18 2017 |
10660 |
661.01 |
| Aug 11 2017 |
10535 |
661.01 |
| Aug 04 2017 |
10705 |
661.01 |
| Jul 28 2017 |
10809 |
661.01 |
| Jul 21 2017 |
10920 |
661.01 |
| Jul 14 2017 |
10153 |
575.28 |
| Jul 07 2017 |
10209 |
575.28 |
| Jun 30 2017 |
10171 |
575.28 |
| Jun 23 2017 |
10290 |
575.28 |
| Jun 16 2017 |
10201 |
575.28 |
| Jun 09 2017 |
10190 |
575.28 |
| Jun 02 2017 |
10190 |
575.28 |
| May 26 2017 |
9602 |
549.22 |
| May 19 2017 |
9962 |
549.22 |
| May 19 2017 |
23793 |
581.13 |
| May 19 2017 |
21530 |
538.01 |
| May 19 2017 |
30698 |
559.57 |
| May 12 2017 |
10090 |
549.22 |
| May 12 2017 |
23920 |
581.13 |
| May 12 2017 |
21697 |
538.01 |
| May 12 2017 |
30822 |
559.57 |
| May 05 2017 |
10285 |
549.22 |
| May 05 2017 |
23881 |
581.13 |
| May 05 2017 |
21641 |
538.01 |
| May 05 2017 |
30751 |
559.57 |
| Apr 28 2017 |
10313 |
549.22 |
| Apr 28 2017 |
23582 |
581.13 |
| Apr 28 2017 |
21321 |
538.01 |
| Apr 28 2017 |
30349 |
559.57 |
| Apr 21 2017 |
10471 |
549.22 |
| Apr 21 2017 |
23958 |
581.13 |
| Apr 21 2017 |
21608 |
538.01 |
| Apr 21 2017 |
30670 |
559.57 |
| Apr 14 2017 |
10686 |
549.22 |
| Apr 14 2017 |
24249 |
581.13 |
| Apr 14 2017 |
21595 |
538.01 |
| Apr 14 2017 |
30672 |
559.57 |
| Apr 07 2017 |
10719 |
549.22 |
| Apr 07 2017 |
24024 |
581.13 |
| Apr 07 2017 |
21758 |
538.01 |
| Apr 07 2017 |
30385 |
559.57 |
| Mar 31 2017 |
11151 |
549.22 |
| Mar 31 2017 |
24032 |
581.13 |
| Mar 31 2017 |
22121 |
538.01 |
| Mar 31 2017 |
30590 |
559.57 |
| Mar 24 2017 |
10850 |
549.22 |
| Mar 24 2017 |
23542 |
581.13 |
| Mar 24 2017 |
21849 |
538.01 |
| Mar 24 2017 |
30076 |
559.57 |
| Mar 17 2017 |
11033 |
549.22 |
| Mar 17 2017 |
23890 |
581.13 |
| Mar 17 2017 |
21956 |
538.01 |
| Mar 17 2017 |
30260 |
559.57 |
| Mar 10 2017 |
10853 |
549.22 |
| Mar 10 2017 |
23854 |
581.13 |
| Mar 10 2017 |
22058 |
538.01 |
| Mar 10 2017 |
30251 |
559.57 |
| Mar 03 2017 |
10954 |
549.22 |
| Mar 03 2017 |
23591 |
581.13 |
| Mar 03 2017 |
21919 |
538.01 |
| Mar 03 2017 |
30051 |
559.57 |
| Feb 24 2017 |
11083 |
549.22 |
| Feb 24 2017 |
23821 |
581.13 |
| Feb 24 2017 |
21794 |
538.01 |
| Feb 24 2017 |
30089 |
559.57 |
| Feb 17 2017 |
10957 |
549.22 |
| Feb 17 2017 |
23734 |
581.13 |
| Feb 17 2017 |
21517 |
538.01 |
| Feb 17 2017 |
30017 |
559.57 |
| Feb 10 2017 |
11153 |
549.22 |
| Feb 10 2017 |
24056 |
581.13 |
| Feb 10 2017 |
21549 |
538.01 |
| Feb 10 2017 |
30135 |
559.57 |
| Feb 03 2017 |
11097 |
549.22 |
| Feb 03 2017 |
24006 |
581.13 |
| Feb 03 2017 |
21545 |
538.01 |
| Feb 03 2017 |
30078 |
559.57 |
| Jan 27 2017 |
11075 |
549.22 |
| Jan 27 2017 |
23988 |
581.13 |
| Jan 27 2017 |
21573 |
538.01 |
| Jan 27 2017 |
30077 |
559.57 |
| Jan 20 2017 |
11102 |
549.22 |
| Jan 20 2017 |
23940 |
581.13 |
| Jan 20 2017 |
21546 |
538.01 |
| Jan 20 2017 |
30039 |
559.57 |
| Jan 13 2017 |
11102 |
549.22 |
| Jan 13 2017 |
23912 |
581.13 |
| Jan 13 2017 |
21565 |
538.01 |
| Jan 13 2017 |
30022 |
559.57 |
| Jan 06 2017 |
11102 |
549.22 |
| Jan 06 2017 |
23912 |
581.13 |
| Jan 06 2017 |
21574 |
538.01 |
| Jan 06 2017 |
30031 |
559.57 |
| Dec 30 2016 |
11098 |
549.22 |
| Dec 30 2016 |
23913 |
581.13 |
| Dec 30 2016 |
21586 |
538.01 |
| Dec 30 2016 |
30042 |
559.57 |
| Dec 23 2016 |
11098 |
549.22 |
| Dec 23 2016 |
23913 |
581.13 |
| Dec 23 2016 |
21586 |
538.01 |
| Dec 23 2016 |
30042 |
559.57 |
| Dec 16 2016 |
11098 |
549.22 |
| Dec 16 2016 |
23913 |
581.13 |
| Dec 16 2016 |
21575 |
538.01 |
| Dec 16 2016 |
30032 |
559.57 |
| Dec 09 2016 |
11103 |
549.22 |
| Dec 09 2016 |
23905 |
581.13 |
| Dec 09 2016 |
21571 |
538.01 |
| Dec 09 2016 |
30025 |
559.57 |
| Dec 02 2016 |
11103 |
549.22 |
| Dec 02 2016 |
23905 |
581.13 |
| Dec 02 2016 |
21571 |
538.01 |
| Dec 02 2016 |
30026 |
559.57 |
| Nov 25 2016 |
11092 |
549.22 |
| Nov 25 2016 |
23905 |
581.13 |
| Nov 25 2016 |
21567 |
538.01 |
| Nov 25 2016 |
30023 |
559.57 |
| Nov 18 2016 |
11092 |
549.22 |
| Nov 18 2016 |
23905 |
581.13 |
| Nov 18 2016 |
21567 |
538.01 |
| Nov 18 2016 |
30023 |
559.57 |
| Nov 11 2016 |
11092 |
549.22 |
| Nov 11 2016 |
23857 |
581.13 |
| Nov 11 2016 |
21567 |
538.01 |
| Nov 11 2016 |
29991 |
559.57 |
| Nov 04 2016 |
11092 |
549.22 |
| Nov 04 2016 |
23857 |
581.13 |
| Nov 04 2016 |
21567 |
538.01 |
| Nov 04 2016 |
29991 |
559.57 |
| Oct 28 2016 |
11079 |
549.22 |
| Oct 28 2016 |
23866 |
581.13 |
| Oct 28 2016 |
21568 |
538.01 |
| Oct 28 2016 |
30004 |
559.57 |
| Oct 21 2016 |
11079 |
549.22 |
| Oct 21 2016 |
23895 |
581.13 |
| Oct 21 2016 |
21565 |
538.01 |
| Oct 21 2016 |
30022 |
559.57 |
| Oct 14 2016 |
11091 |
549.22 |
| Oct 14 2016 |
23914 |
581.13 |
| Oct 14 2016 |
21483 |
538.01 |
| Oct 14 2016 |
29976 |
559.57 |
| Oct 07 2016 |
11089 |
549.22 |
| Oct 07 2016 |
23955 |
581.13 |
| Oct 07 2016 |
21512 |
538.01 |
| Oct 07 2016 |
30018 |
559.57 |
| Sep 30 2016 |
11140 |
549.22 |
| Sep 30 2016 |
23975 |
581.13 |
| Sep 30 2016 |
21578 |
538.01 |
| Sep 30 2016 |
30063 |
559.57 |
| Sep 23 2016 |
11108 |
549.22 |
| Sep 23 2016 |
23646 |
581.13 |
| Sep 23 2016 |
21638 |
538.01 |
| Sep 23 2016 |
29868 |
559.57 |
| Sep 16 2016 |
11107 |
549.22 |
| Sep 16 2016 |
23536 |
581.13 |
| Sep 16 2016 |
21751 |
538.01 |
| Sep 16 2016 |
29894 |
559.57 |
| Sep 09 2016 |
11244 |
549.22 |
| Sep 09 2016 |
23662 |
581.13 |
| Sep 09 2016 |
21848 |
538.01 |
| Sep 09 2016 |
29993 |
559.57 |
| Sep 02 2016 |
11443 |
549.22 |
| Sep 02 2016 |
23712 |
581.13 |
| Sep 02 2016 |
22026 |
538.01 |
| Sep 02 2016 |
30145 |
559.57 |
| Aug 26 2016 |
11125 |
549.22 |
| Aug 26 2016 |
23516 |
581.13 |
| Aug 26 2016 |
22084 |
538.01 |
| Aug 26 2016 |
29942 |
559.57 |
| Aug 19 2016 |
11333 |
549.22 |
| Aug 19 2016 |
23536 |
581.13 |
| Aug 19 2016 |
22119 |
538.01 |
| Aug 19 2016 |
29943 |
559.57 |
| Aug 12 2016 |
11702 |
549.22 |
| Aug 12 2016 |
23606 |
581.13 |
| Aug 12 2016 |
22414 |
538.01 |
| Aug 12 2016 |
32012 |
554.39 |
| Aug 05 2016 |
11795 |
549.22 |
| Aug 05 2016 |
23663 |
581.13 |
| Aug 05 2016 |
22239 |
538.01 |
| Aug 05 2016 |
32114 |
554.39 |
| Jul 29 2016 |
11911 |
549.22 |
| Jul 29 2016 |
23552 |
581.13 |
| Jul 29 2016 |
22308 |
538.01 |
| Jul 29 2016 |
32380 |
554.39 |
| Jul 22 2016 |
12023 |
549.22 |
| Jul 22 2016 |
23693 |
581.13 |
| Jul 22 2016 |
22567 |
538.01 |
| Jul 22 2016 |
32636 |
554.39 |
| Jun 22 2016 |
11886 |
550.83 |
| Jun 22 2016 |
24082 |
581.13 |
| Jun 22 2016 |
22836 |
538.01 |
| Jun 22 2016 |
33782 |
555.2 |
| Jun 15 2016 |
12334 |
550.83 |
| Jun 15 2016 |
24438 |
581.13 |
| Jun 15 2016 |
22902 |
538.01 |
| Jun 15 2016 |
34181 |
555.2 |
| Jun 08 2016 |
12501 |
550.83 |
| Jun 08 2016 |
24563 |
581.13 |
| Jun 08 2016 |
23086 |
538.01 |
| Jun 08 2016 |
34367 |
555.2 |
| Jun 01 2016 |
13320 |
578.49 |
| Jun 01 2016 |
36348 |
578.49 |
| May 25 2016 |
13200 |
578.49 |
| May 25 2016 |
36123 |
578.49 |
| May 18 2016 |
13319 |
578.49 |
| May 18 2016 |
36462 |
578.49 |
| May 11 2016 |
13240 |
578.49 |
| May 11 2016 |
36501 |
578.49 |
| May 04 2016 |
13235 |
578.49 |
| May 04 2016 |
36366 |
578.49 |
| Apr 27 2016 |
13505 |
578.49 |
| Apr 27 2016 |
36889 |
578.49 |
| Apr 20 2016 |
13505 |
578.49 |
| Apr 20 2016 |
36851 |
578.49 |
| Apr 13 2016 |
13490 |
578.49 |
| Apr 13 2016 |
36804 |
578.49 |
| Apr 06 2016 |
13701 |
578.49 |
| Apr 06 2016 |
37278 |
578.49 |
| Mar 30 2016 |
13275 |
578.49 |
| Mar 30 2016 |
37081 |
578.49 |
| Mar 23 2016 |
13814 |
578.49 |
| Mar 23 2016 |
37147 |
578.49 |
| Mar 16 2016 |
13753 |
578.49 |
| Mar 16 2016 |
37239 |
578.49 |
| Mar 09 2016 |
13810 |
578.49 |
| Mar 09 2016 |
37278 |
578.49 |
| Mar 02 2016 |
13815 |
578.49 |
| Mar 02 2016 |
36834 |
578.49 |
| Feb 24 2016 |
13734 |
578.49 |
| Feb 24 2016 |
36642 |
578.49 |
| Feb 17 2016 |
13907 |
578.49 |
| Feb 17 2016 |
36994 |
578.49 |
| Feb 10 2016 |
14004 |
578.49 |
| Feb 10 2016 |
36765 |
578.49 |
| Feb 03 2016 |
14027 |
578.49 |
| Feb 03 2016 |
36740 |
578.49 |
| Jan 27 2016 |
14027 |
578.49 |
| Jan 27 2016 |
36655 |
578.49 |
| Jan 20 2016 |
14050 |
578.49 |
| Jan 20 2016 |
36672 |
578.49 |
| Jan 13 2016 |
14050 |
578.49 |
| Jan 13 2016 |
36731 |
578.49 |
| Jan 06 2016 |
14050 |
578.49 |
| Jan 06 2016 |
36751 |
578.49 |
| Dec 30 2015 |
14066 |
578.49 |
| Dec 30 2015 |
36727 |
578.49 |
| Dec 23 2015 |
14066 |
578.49 |
| Dec 23 2015 |
36724 |
578.49 |
| Dec 16 2015 |
14066 |
578.49 |
| Dec 16 2015 |
36725 |
578.49 |
| Dec 09 2015 |
14066 |
578.49 |
| Dec 09 2015 |
36732 |
578.49 |
| Dec 02 2015 |
14067 |
578.49 |
| Dec 02 2015 |
36734 |
578.49 |
| Nov 25 2015 |
14067 |
578.49 |
| Nov 25 2015 |
36735 |
578.49 |
| Nov 18 2015 |
14067 |
578.49 |
| Nov 18 2015 |
36734 |
578.49 |
| Nov 11 2015 |
14067 |
578.49 |
| Nov 11 2015 |
36713 |
578.49 |
| Nov 04 2015 |
14067 |
578.49 |
| Nov 04 2015 |
36713 |
578.49 |
| Oct 28 2015 |
14026 |
578.49 |
| Oct 28 2015 |
36657 |
578.49 |
| Oct 21 2015 |
13995 |
578.49 |
| Oct 21 2015 |
36613 |
578.49 |
| Oct 14 2015 |
13996 |
578.49 |
| Oct 14 2015 |
36514 |
578.49 |
| Oct 07 2015 |
14013 |
578.49 |
| Oct 07 2015 |
36509 |
578.49 |
| Sep 30 2015 |
14046 |
578.49 |
| Sep 30 2015 |
36536 |
578.49 |
| Sep 23 2015 |
13860 |
578.49 |
| Sep 23 2015 |
36541 |
578.49 |
| Sep 16 2015 |
13786 |
578.49 |
| Sep 16 2015 |
36345 |
578.49 |
| Sep 09 2015 |
13662 |
578.49 |
| Sep 09 2015 |
36265 |
578.49 |
| Sep 02 2015 |
13532 |
578.49 |
| Sep 02 2015 |
36210 |
578.49 |
| Aug 26 2015 |
13798 |
578.49 |
| Aug 26 2015 |
36400 |
578.49 |
| Aug 19 2015 |
13712 |
578.49 |
| Aug 19 2015 |
36691 |
578.49 |
| Aug 12 2015 |
13829 |
578.49 |
| Aug 12 2015 |
36851 |
578.49 |
| Aug 13 2014 |
13427 |
600 |
| Aug 13 2014 |
38480 |
600 |
| Aug 06 2014 |
13298 |
600 |
| Aug 06 2014 |
38670 |
600 |
| Jul 30 2014 |
13491 |
600 |
| Jul 30 2014 |
38955 |
600 |
| Jul 23 2014 |
13277 |
600 |
| Jul 23 2014 |
38626 |
600 |
| Jul 16 2014 |
13388 |
600 |
| Jul 16 2014 |
38604 |
600 |
| Jul 09 2014 |
13037 |
600 |
| Jul 09 2014 |
38719 |
600 |
| Jul 02 2014 |
13406 |
600 |
| Jul 02 2014 |
39021 |
600 |
| Jun 25 2014 |
13211 |
600 |
| Jun 25 2014 |
39276 |
600 |
| Jun 18 2014 |
13559 |
651.34 |
| Jun 18 2014 |
40754 |
651.34 |
| Jun 11 2014 |
13940 |
651.34 |
| Jun 11 2014 |
40871 |
651.34 |
| Jun 04 2014 |
14204 |
651.34 |
| Jun 04 2014 |
41292 |
651.34 |
| May 28 2014 |
14337 |
651.34 |
| May 28 2014 |
40997 |
651.34 |
| May 21 2014 |
14393 |
651.34 |
| May 21 2014 |
41222 |
651.34 |
| May 14 2014 |
14710 |
651.34 |
| May 14 2014 |
41462 |
651.34 |
| May 07 2014 |
13967 |
651.34 |
| May 07 2014 |
40843 |
651.34 |
| Apr 30 2014 |
14593 |
651.34 |
| Apr 30 2014 |
41776 |
651.34 |
| Apr 23 2014 |
15028 |
651.34 |
| Apr 23 2014 |
42432 |
651.34 |
| Apr 16 2014 |
14679 |
651.34 |
| Apr 16 2014 |
42091 |
651.34 |
| Apr 09 2014 |
14714 |
651.34 |
| Apr 09 2014 |
42857 |
651.34 |
| Apr 02 2014 |
14331 |
651.34 |
| Apr 02 2014 |
42051 |
651.34 |
| Mar 26 2014 |
14391 |
651.34 |
| Mar 26 2014 |
41907 |
651.34 |
| Mar 19 2014 |
14427 |
651.34 |
| Mar 19 2014 |
41883 |
651.34 |
| Mar 12 2014 |
14415 |
651.34 |
| Mar 12 2014 |
41839 |
651.34 |
| Mar 05 2014 |
14199 |
651.34 |
| Mar 05 2014 |
41455 |
651.34 |
| Feb 26 2014 |
14380 |
651.34 |
| Feb 26 2014 |
41327 |
651.34 |
| Feb 19 2014 |
14487 |
651.34 |
| Feb 19 2014 |
41360 |
651.34 |
| Feb 12 2014 |
14688 |
651.34 |
| Feb 12 2014 |
41265 |
651.34 |
| Feb 05 2014 |
14614 |
651.34 |
| Feb 05 2014 |
41429 |
651.34 |
| Jan 29 2014 |
14614 |
651.34 |
| Jan 29 2014 |
41413 |
651.34 |
| Jan 22 2014 |
14645 |
651.34 |
| Jan 22 2014 |
41181 |
651.34 |
| Jan 15 2014 |
14645 |
651.34 |
| Jan 15 2014 |
41276 |
651.34 |
| Jan 08 2014 |
14645 |
651.34 |
| Jan 08 2014 |
41198 |
651.34 |
| Jan 01 2014 |
14645 |
651.34 |
| Jan 01 2014 |
41203 |
651.34 |
| Dec 25 2013 |
14737 |
651.34 |
| Dec 25 2013 |
41233 |
651.34 |
| Dec 18 2013 |
14737 |
651.34 |
| Dec 18 2013 |
41233 |
651.34 |
| Dec 11 2013 |
14739 |
651.34 |
| Dec 11 2013 |
41234 |
651.34 |
| Dec 04 2013 |
14739 |
651.34 |
| Dec 04 2013 |
41237 |
651.34 |
| Nov 27 2013 |
14739 |
651.34 |
| Nov 27 2013 |
41237 |
651.34 |
| Nov 20 2013 |
14740 |
651.34 |
| Nov 20 2013 |
41238 |
651.34 |
| Nov 13 2013 |
14740 |
651.34 |
| Nov 13 2013 |
41239 |
651.34 |
| Nov 06 2013 |
14740 |
651.34 |
| Nov 06 2013 |
41240 |
651.34 |
| Oct 30 2013 |
14740 |
651.34 |
| Oct 30 2013 |
41238 |
651.34 |
| Oct 23 2013 |
14740 |
651.34 |
| Oct 23 2013 |
41231 |
651.34 |
| Oct 16 2013 |
14568 |
651.34 |
| Oct 16 2013 |
41132 |
651.34 |
| Oct 09 2013 |
14358 |
651.34 |
| Oct 09 2013 |
40678 |
651.34 |
| Oct 02 2013 |
14495 |
651.34 |
| Oct 02 2013 |
40873 |
651.34 |
| Sep 25 2013 |
14459 |
651.34 |
| Sep 25 2013 |
40838 |
651.34 |
| Sep 18 2013 |
14294 |
651.34 |
| Sep 18 2013 |
40465 |
651.34 |
| Sep 11 2013 |
14147 |
651.34 |
| Sep 11 2013 |
40178 |
651.34 |
| Sep 04 2013 |
13069 |
556.92 |
| Sep 04 2013 |
18779 |
474.13 |
| Sep 04 2013 |
29184 |
673.2 |
| Sep 04 2013 |
36742 |
563.62 |
| Aug 28 2013 |
13331 |
556.92 |
| Aug 28 2013 |
18684 |
474.13 |
| Aug 28 2013 |
28950 |
673.2 |
| Aug 28 2013 |
36473 |
563.62 |
| Aug 21 2013 |
12792 |
535.38 |
| Aug 21 2013 |
18808 |
474.13 |
| Aug 21 2013 |
29120 |
673.2 |
| Aug 21 2013 |
36057 |
554.52 |
| Aug 14 2013 |
12218 |
535.38 |
| Aug 14 2013 |
18832 |
474.13 |
| Aug 14 2013 |
29287 |
673.2 |
| Aug 14 2013 |
35767 |
554.52 |
| Aug 07 2013 |
12377 |
535.38 |
| Aug 07 2013 |
18826 |
474.13 |
| Aug 07 2013 |
29619 |
673.2 |
| Aug 07 2013 |
36056 |
554.52 |
| Jul 31 2013 |
12471 |
535.38 |
| Jul 31 2013 |
19150 |
474.13 |
| Jul 31 2013 |
29895 |
673.2 |
| Jul 31 2013 |
36606 |
554.52 |
| Jul 24 2013 |
5153 |
368.09 |
| Jul 24 2013 |
19041 |
474.13 |
| Jul 24 2013 |
30209 |
673.2 |
| Jul 24 2013 |
31735 |
505.14 |
| Jul 17 2013 |
5057 |
368.09 |
| Jul 17 2013 |
19092 |
474.13 |
| Jul 17 2013 |
30369 |
673.2 |
| Jul 17 2013 |
31855 |
505.14 |
| Jul 10 2013 |
5160 |
368.09 |
| Jul 10 2013 |
19234 |
474.13 |
| Jul 10 2013 |
30560 |
673.2 |
| Jul 10 2013 |
32181 |
505.14 |
| Jul 03 2013 |
5070 |
368.09 |
| Jul 03 2013 |
19190 |
474.13 |
| Jul 03 2013 |
30769 |
673.2 |
| Jul 03 2013 |
32197 |
505.14 |
| Jun 26 2013 |
4989 |
368.09 |
| Jun 26 2013 |
19112 |
474.13 |
| Jun 26 2013 |
31004 |
673.2 |
| Jun 26 2013 |
32378 |
505.14 |
| Jun 19 2013 |
4852 |
368.09 |
| Jun 19 2013 |
19308 |
474.13 |
| Jun 19 2013 |
31308 |
673.2 |
| Jun 19 2013 |
32384 |
505.14 |
| Jun 12 2013 |
5034 |
368.09 |
| Jun 12 2013 |
19357 |
474.13 |
| Jun 12 2013 |
31383 |
673.2 |
| Jun 12 2013 |
32668 |
505.14 |
| Jun 05 2013 |
4822 |
368.09 |
| Jun 05 2013 |
19208 |
474.13 |
| Jun 05 2013 |
30842 |
673.2 |
| Jun 05 2013 |
32374 |
505.14 |
| May 29 2013 |
4805 |
368.09 |
| May 29 2013 |
19100 |
474.13 |
| May 29 2013 |
30973 |
673.2 |
| May 29 2013 |
32416 |
505.14 |
| May 22 2013 |
4834 |
368.09 |
| May 22 2013 |
19438 |
474.13 |
| May 22 2013 |
28127 |
551.39 |
| May 22 2013 |
30533 |
486.25 |
| May 15 2013 |
4798 |
368.09 |
| May 15 2013 |
19439 |
474.13 |
| May 15 2013 |
28297 |
551.39 |
| May 15 2013 |
30559 |
486.25 |
| May 08 2013 |
4591 |
368.09 |
| May 08 2013 |
19440 |
474.13 |
| May 08 2013 |
28163 |
551.39 |
| May 08 2013 |
30499 |
486.25 |
| May 01 2013 |
4704 |
368.09 |
| May 01 2013 |
19806 |
474.13 |
| May 01 2013 |
28231 |
551.39 |
| May 01 2013 |
30719 |
486.25 |
| Apr 24 2013 |
4668 |
368.09 |
| Apr 24 2013 |
19258 |
474.13 |
| Apr 24 2013 |
28208 |
551.39 |
| Apr 24 2013 |
30519 |
486.25 |
| Apr 17 2013 |
4781 |
368.09 |
| Apr 17 2013 |
19364 |
474.13 |
| Apr 17 2013 |
28021 |
551.39 |
| Apr 17 2013 |
30584 |
486.25 |
| Apr 10 2013 |
4760 |
368.09 |
| Apr 10 2013 |
22260 |
510.27 |
| Apr 10 2013 |
27482 |
551.39 |
| Apr 10 2013 |
27550 |
465.7 |
| Apr 03 2013 |
4724 |
368.09 |
| Apr 03 2013 |
22182 |
510.27 |
| Apr 03 2013 |
27168 |
551.39 |
| Apr 03 2013 |
27459 |
465.7 |
| Mar 27 2013 |
4799 |
368.09 |
| Mar 27 2013 |
22627 |
510.27 |
| Mar 27 2013 |
27200 |
551.39 |
| Mar 27 2013 |
27574 |
465.7 |
| Mar 20 2013 |
4485 |
368.09 |
| Mar 20 2013 |
22449 |
510.27 |
| Mar 20 2013 |
26696 |
551.39 |
| Mar 20 2013 |
27480 |
465.7 |
| Mar 13 2013 |
3453 |
368.09 |
| Mar 13 2013 |
14497 |
474.13 |
| Mar 13 2013 |
27410 |
465.7 |
| Oct 19 2012 |
4282 |
368.09 |
| Oct 19 2012 |
20707 |
510.27 |
| Oct 19 2012 |
23597 |
551.39 |
| Oct 19 2012 |
29739 |
490.1 |
| Sep 23 2012 |
4223 |
368.09 |
| Sep 23 2012 |
20345 |
510.27 |
| Sep 23 2012 |
23358 |
551.39 |
| Sep 23 2012 |
29372 |
490.1 |
| Aug 31 2012 |
20466 |
528.34 |
| Aug 31 2012 |
14437 |
429.59 |
| Aug 31 2012 |
29285 |
495.43 |
| Aug 24 2012 |
20195 |
528.34 |
| Aug 24 2012 |
14255 |
429.59 |
| Aug 24 2012 |
28967 |
495.43 |
| Aug 10 2012 |
19434 |
528.34 |
| Aug 10 2012 |
13777 |
429.59 |
| Aug 10 2012 |
28103 |
495.43 |
| Aug 03 2012 |
18985 |
528.34 |
| Aug 03 2012 |
13550 |
429.59 |
| Aug 03 2012 |
27678 |
495.43 |
| Jul 27 2012 |
18721 |
528.34 |
| Jul 27 2012 |
13124 |
429.59 |
| Jul 27 2012 |
27072 |
495.43 |
| Jul 06 2012 |
17843 |
528.34 |
| Jul 06 2012 |
12485 |
429.59 |
| Jul 06 2012 |
26219 |
495.43 |
| Jun 22 2012 |
17522 |
528.34 |
| Jun 22 2012 |
11327 |
429.59 |
| Jun 22 2012 |
25192 |
495.43 |
| Jun 15 2012 |
17309 |
528.34 |
| Jun 15 2012 |
11312 |
429.59 |
| Jun 15 2012 |
25541 |
495.43 |
| Jun 08 2012 |
17016 |
528.34 |
| Jun 08 2012 |
11295 |
429.59 |
| Jun 08 2012 |
25331 |
495.43 |
| Jun 01 2012 |
16972 |
528.34 |
| Jun 01 2012 |
10766 |
429.59 |
| Jun 01 2012 |
25001 |
495.43 |
| May 25 2012 |
15812 |
528.34 |
| May 25 2012 |
25968 |
528.34 |
| May 18 2012 |
15846 |
528.34 |
| May 18 2012 |
26212 |
528.34 |
| May 11 2012 |
15299 |
528.34 |
| May 11 2012 |
26028 |
528.34 |
| May 04 2012 |
14166 |
528.34 |
| May 04 2012 |
25363 |
528.34 |
| Apr 27 2012 |
12527 |
528.34 |
| Apr 27 2012 |
24464 |
528.34 |
