| Jul 23 2014 |
3634 |
310.21 |
| Jul 23 2014 |
5655 |
310.21 |
| Jul 16 2014 |
3611 |
310.21 |
| Jul 16 2014 |
5613 |
310.21 |
| Jun 12 2013 |
5297 |
306.03 |
| Jun 12 2013 |
6496 |
306.03 |
| Jun 05 2013 |
5219 |
306.03 |
| Jun 05 2013 |
6472 |
306.03 |
| May 29 2013 |
5274 |
306.03 |
| May 29 2013 |
6457 |
306.03 |
| May 22 2013 |
5378 |
306.03 |
| May 22 2013 |
6626 |
306.03 |
| May 15 2013 |
5443 |
306.03 |
| May 15 2013 |
6659 |
306.03 |
| May 08 2013 |
5452 |
306.03 |
| May 08 2013 |
6617 |
306.03 |
| May 01 2013 |
5539 |
306.03 |
| May 01 2013 |
6726 |
306.03 |
| Apr 24 2013 |
5506 |
306.03 |
| Apr 24 2013 |
6703 |
306.03 |
| Apr 17 2013 |
4369 |
286.89 |
| Apr 17 2013 |
5198 |
286.89 |
| Apr 10 2013 |
4349 |
286.89 |
| Apr 10 2013 |
5266 |
286.89 |
| Apr 03 2013 |
4351 |
286.89 |
| Apr 03 2013 |
5309 |
286.89 |
| Mar 27 2013 |
4403 |
286.89 |
| Mar 27 2013 |
5384 |
286.89 |
| Mar 20 2013 |
4370 |
286.89 |
| Mar 20 2013 |
5401 |
286.89 |
| Mar 13 2013 |
5432 |
286.89 |
| Oct 19 2012 |
3597 |
286.89 |
| Oct 19 2012 |
4547 |
286.89 |
| Sep 23 2012 |
3582 |
286.89 |
| Sep 23 2012 |
4540 |
286.89 |
| Aug 31 2012 |
3489 |
286.89 |
| Aug 31 2012 |
4491 |
286.89 |
| Aug 24 2012 |
3453 |
286.89 |
| Aug 24 2012 |
4466 |
286.89 |
| Aug 10 2012 |
3410 |
286.89 |
| Aug 10 2012 |
4411 |
286.89 |
| Aug 03 2012 |
3377 |
286.89 |
| Aug 03 2012 |
4374 |
286.89 |
| Jul 27 2012 |
3311 |
286.89 |
| Jul 27 2012 |
4334 |
286.89 |
| Jul 06 2012 |
3247 |
286.89 |
| Jul 06 2012 |
4287 |
286.89 |
| Jun 22 2012 |
2345 |
267.75 |
| Jun 22 2012 |
3203 |
267.75 |
| Jun 15 2012 |
2371 |
267.75 |
| Jun 15 2012 |
3422 |
267.75 |
| Jun 08 2012 |
2353 |
267.75 |
| Jun 08 2012 |
3427 |
267.75 |
| Jun 01 2012 |
2269 |
267.75 |
| Jun 01 2012 |
3424 |
267.75 |
| May 25 2012 |
1966 |
267.75 |
| May 25 2012 |
3252 |
267.75 |
| May 18 2012 |
2018 |
267.75 |
| May 18 2012 |
3333 |
267.75 |
| May 11 2012 |
1999 |
267.75 |
| May 11 2012 |
3390 |
267.75 |
| Apr 13 2012 |
1252 |
250.36 |
| Apr 13 2012 |
2476 |
250.36 |
| Apr 06 2012 |
1233 |
250.36 |
| Apr 06 2012 |
2457 |
250.36 |
| Mar 27 2012 |
1247 |
250.36 |
| Mar 27 2012 |
2461 |
250.36 |
| Sep 23 2011 |
2657 |
297.71 |
| Sep 23 2011 |
1151 |
223.56 |
| Sep 23 2011 |
2122 |
248.28 |
| Sep 16 2011 |
2657 |
297.71 |
| Sep 16 2011 |
1158 |
223.56 |
| Sep 16 2011 |
2125 |
248.28 |
| Sep 10 2011 |
2612 |
297.71 |
| Sep 10 2011 |
1135 |
223.56 |
| Sep 10 2011 |
2110 |
248.28 |
| Sep 02 2011 |
2562 |
297.71 |
| Sep 02 2011 |
1136 |
223.56 |
| Sep 02 2011 |
2095 |
248.28 |
| Aug 26 2011 |
2562 |
297.71 |
| Aug 26 2011 |
1133 |
223.56 |
| Aug 26 2011 |
2094 |
248.28 |
| Aug 19 2011 |
2491 |
297.71 |
| Aug 19 2011 |
1098 |
223.56 |
| Aug 19 2011 |
1877 |
248.28 |
| Aug 12 2011 |
2488 |
297.71 |
| Aug 12 2011 |
1094 |
223.56 |
| Aug 12 2011 |
1869 |
248.28 |
| Aug 05 2011 |
2462 |
297.71 |
| Aug 05 2011 |
1094 |
223.56 |
| Aug 05 2011 |
1871 |
248.28 |
| Jul 29 2011 |
2452 |
297.71 |
| Jul 29 2011 |
1092 |
223.56 |
| Jul 29 2011 |
1864 |
248.28 |
| Jul 22 2011 |
2293 |
297.71 |
| Jul 22 2011 |
962 |
223.56 |
| Jul 22 2011 |
1739 |
248.28 |
| Jul 15 2011 |
2172 |
297.71 |
| Jul 15 2011 |
913 |
223.56 |
| Jul 15 2011 |
1670 |
248.28 |
| Jul 08 2011 |
2110 |
297.71 |
| Jul 08 2011 |
613 |
196.76 |
| Jul 08 2011 |
1629 |
247.24 |
| Jul 01 2011 |
1644 |
297.71 |
| Jul 01 2011 |
358 |
196.76 |
| Jul 01 2011 |
1235 |
247.24 |
| Jun 17 2011 |
344 |
196.76 |
| Jun 17 2011 |
1247 |
247.24 |
| Jun 10 2011 |
426 |
196.76 |
| Jun 10 2011 |
1300 |
247.24 |
| Jun 03 2011 |
404 |
196.76 |
| Jun 03 2011 |
1205 |
247.24 |
| May 29 2011 |
402 |
196.76 |
| May 29 2011 |
1223 |
247.24 |
| May 06 2011 |
435 |
196.76 |
| May 06 2011 |
628 |
189.28 |
| Apr 22 2011 |
613 |
181.8 |
