| Jun 18 2014 |
11791 |
534.84 |
| Jun 18 2014 |
34656 |
534.84 |
| Jun 11 2014 |
12157 |
534.84 |
| Jun 11 2014 |
34795 |
534.84 |
| Jun 04 2014 |
12365 |
534.84 |
| Jun 04 2014 |
35120 |
534.84 |
| May 28 2014 |
12483 |
534.84 |
| May 28 2014 |
34939 |
534.84 |
| May 21 2014 |
12525 |
534.84 |
| May 21 2014 |
35087 |
534.84 |
| May 14 2014 |
12785 |
534.84 |
| May 14 2014 |
35258 |
534.84 |
| May 07 2014 |
12134 |
534.84 |
| May 07 2014 |
34734 |
534.84 |
| Apr 30 2014 |
12710 |
534.84 |
| Apr 30 2014 |
35538 |
534.84 |
| Apr 23 2014 |
13093 |
534.84 |
| Apr 23 2014 |
36041 |
534.84 |
| Apr 16 2014 |
12822 |
534.84 |
| Apr 16 2014 |
35770 |
534.84 |
| Apr 09 2014 |
12868 |
534.84 |
| Apr 09 2014 |
36367 |
534.84 |
| Apr 02 2014 |
12525 |
534.84 |
| Apr 02 2014 |
35711 |
534.84 |
| Mar 26 2014 |
12528 |
534.84 |
| Mar 26 2014 |
35629 |
534.84 |
| Mar 19 2014 |
12602 |
534.84 |
| Mar 19 2014 |
35584 |
534.84 |
| Mar 12 2014 |
12599 |
534.84 |
| Mar 12 2014 |
35619 |
534.84 |
| Mar 05 2014 |
12451 |
534.84 |
| Mar 05 2014 |
35334 |
534.84 |
| Feb 26 2014 |
12571 |
534.84 |
| Feb 26 2014 |
35213 |
534.84 |
| Feb 19 2014 |
12659 |
534.84 |
| Feb 19 2014 |
35212 |
534.84 |
| Feb 12 2014 |
12814 |
534.84 |
| Feb 12 2014 |
35111 |
534.84 |
| Feb 05 2014 |
12753 |
534.84 |
| Feb 05 2014 |
35248 |
534.84 |
| Jan 29 2014 |
12753 |
534.84 |
| Jan 29 2014 |
35239 |
534.84 |
| Jan 22 2014 |
12776 |
534.84 |
| Jan 22 2014 |
35058 |
534.84 |
| Jan 15 2014 |
12776 |
534.84 |
| Jan 15 2014 |
35135 |
534.84 |
| Jan 08 2014 |
12776 |
534.84 |
| Jan 08 2014 |
35051 |
534.84 |
| Jan 01 2014 |
12776 |
534.84 |
| Jan 01 2014 |
35056 |
534.84 |
| Dec 25 2013 |
12851 |
534.84 |
| Dec 25 2013 |
35077 |
534.84 |
| Dec 18 2013 |
12851 |
534.84 |
| Dec 18 2013 |
35077 |
534.84 |
| Dec 11 2013 |
12852 |
534.84 |
| Dec 11 2013 |
35078 |
534.84 |
| Dec 04 2013 |
12852 |
534.84 |
| Dec 04 2013 |
35081 |
534.84 |
| Nov 27 2013 |
12852 |
534.84 |
| Nov 27 2013 |
35081 |
534.84 |
| Nov 20 2013 |
12853 |
534.84 |
| Nov 20 2013 |
35082 |
534.84 |
| Nov 13 2013 |
12853 |
534.84 |
| Nov 13 2013 |
35083 |
534.84 |
| Nov 06 2013 |
12853 |
534.84 |
| Nov 06 2013 |
35084 |
534.84 |
| Oct 30 2013 |
12853 |
534.84 |
| Oct 30 2013 |
35082 |
534.84 |
| Oct 23 2013 |
12853 |
534.84 |
| Oct 23 2013 |
35078 |
534.84 |
| Oct 16 2013 |
12731 |
534.84 |
| Oct 16 2013 |
34987 |
534.84 |
| Oct 09 2013 |
12564 |
534.84 |
| Oct 09 2013 |
34631 |
534.84 |
| Oct 02 2013 |
12670 |
534.84 |
| Oct 02 2013 |
34744 |
534.84 |
| Sep 25 2013 |
12639 |
534.84 |
| Sep 25 2013 |
34709 |
534.84 |
| Sep 18 2013 |
12508 |
534.84 |
| Sep 18 2013 |
34380 |
534.84 |
| Sep 11 2013 |
12378 |
534.84 |
| Sep 11 2013 |
34147 |
534.84 |
| Sep 04 2013 |
12513 |
534.84 |
| Sep 04 2013 |
34297 |
534.84 |
| Aug 28 2013 |
12781 |
534.84 |
| Aug 28 2013 |
34118 |
534.84 |
| Aug 21 2013 |
12781 |
534.84 |
| Aug 21 2013 |
34326 |
534.84 |
| Aug 14 2013 |
12752 |
557.5 |
| Aug 14 2013 |
36005 |
557.5 |
| Aug 07 2013 |
12908 |
557.5 |
| Aug 07 2013 |
36297 |
557.5 |
| Jul 31 2013 |
13012 |
557.5 |
| Jul 31 2013 |
36849 |
557.5 |
| Jul 24 2013 |
13498 |
580.17 |
| Jul 24 2013 |
38720 |
580.17 |
| Jul 17 2013 |
13442 |
580.17 |
| Jul 17 2013 |
38897 |
580.17 |
| Jul 10 2013 |
13756 |
580.17 |
| Jul 10 2013 |
39275 |
580.17 |
| Jul 03 2013 |
13603 |
580.17 |
| Jul 03 2013 |
39280 |
580.17 |
| Jun 26 2013 |
13432 |
580.17 |
| Jun 26 2013 |
39439 |
580.17 |
| Jun 19 2013 |
12862 |
557.61 |
| Jun 19 2013 |
37821 |
557.61 |
| Jun 12 2013 |
13153 |
557.61 |
| Jun 12 2013 |
38121 |
557.61 |
| Jun 05 2013 |
12519 |
557.61 |
| Jun 05 2013 |
37705 |
557.61 |
| May 29 2013 |
12422 |
557.61 |
| May 29 2013 |
37750 |
557.61 |
| May 22 2013 |
12484 |
557.61 |
| May 22 2013 |
38478 |
557.61 |
| May 15 2013 |
12175 |
557.61 |
| May 15 2013 |
38520 |
557.61 |
| May 08 2013 |
11857 |
557.61 |
| May 08 2013 |
38416 |
557.61 |
| May 01 2013 |
12024 |
557.61 |
| May 01 2013 |
38675 |
557.61 |
| Apr 24 2013 |
11846 |
557.61 |
| Apr 24 2013 |
38354 |
557.61 |
| Apr 17 2013 |
12060 |
557.61 |
| Apr 17 2013 |
38384 |
557.61 |
| Apr 10 2013 |
12033 |
557.61 |
| Apr 10 2013 |
38087 |
557.61 |
| Apr 03 2013 |
11935 |
557.61 |
| Apr 03 2013 |
37889 |
557.61 |
| Mar 27 2013 |
12151 |
557.61 |
| Mar 27 2013 |
38054 |
557.61 |
| Mar 20 2013 |
11425 |
557.57 |
| Mar 20 2013 |
37931 |
557.57 |
| Mar 13 2013 |
8571 |
557.61 |
| Mar 13 2013 |
37751 |
557.57 |
| Oct 19 2012 |
10590 |
557.57 |
| Oct 19 2012 |
36948 |
557.57 |
| Sep 23 2012 |
10403 |
557.57 |
| Sep 23 2012 |
36397 |
557.57 |
| Aug 31 2012 |
9562 |
546.28 |
| Aug 31 2012 |
34546 |
546.28 |
| Aug 24 2012 |
9392 |
546.28 |
| Aug 24 2012 |
34116 |
546.28 |
| Aug 10 2012 |
8879 |
546.28 |
| Aug 10 2012 |
32994 |
546.28 |
| Aug 03 2012 |
8469 |
546.28 |
| Aug 03 2012 |
32448 |
546.28 |
| Jul 27 2012 |
7885 |
546.28 |
| Jul 27 2012 |
31695 |
546.28 |
| Jul 06 2012 |
7318 |
546.28 |
| Jul 06 2012 |
30620 |
546.28 |
| Jun 22 2012 |
7596 |
557.51 |
| Jun 22 2012 |
30186 |
557.51 |
| Jun 15 2012 |
7405 |
557.51 |
| Jun 15 2012 |
30467 |
557.51 |
| Jun 08 2012 |
7461 |
557.51 |
| Jun 08 2012 |
30208 |
557.51 |
| Jun 01 2012 |
7826 |
557.51 |
| Jun 01 2012 |
29821 |
557.51 |
| May 25 2012 |
7662 |
557.51 |
| May 25 2012 |
27807 |
557.51 |
| May 18 2012 |
7869 |
557.51 |
| May 18 2012 |
28035 |
557.51 |
| May 11 2012 |
7784 |
557.51 |
| May 11 2012 |
27838 |
557.51 |
| May 04 2012 |
7470 |
557.51 |
| May 04 2012 |
27125 |
557.51 |
| Apr 27 2012 |
6606 |
557.51 |
| Apr 27 2012 |
26133 |
557.51 |
| Apr 13 2012 |
5416 |
557.51 |
| Apr 13 2012 |
23872 |
557.51 |
| Apr 06 2012 |
4827 |
557.51 |
| Apr 06 2012 |
23231 |
557.51 |
| Sep 23 2011 |
20916 |
597.36 |
| Sep 16 2011 |
20849 |
597.36 |
| Sep 10 2011 |
20412 |
597.36 |
| Sep 02 2011 |
20263 |
597.36 |
| Aug 26 2011 |
20216 |
597.36 |
| Aug 19 2011 |
19122 |
597.36 |
| Aug 12 2011 |
18898 |
597.36 |
| Aug 05 2011 |
18722 |
597.36 |
| Jul 29 2011 |
18534 |
597.36 |
| Jul 22 2011 |
17706 |
597.36 |
| Jul 15 2011 |
16899 |
597.36 |
| Jul 08 2011 |
15908 |
597.36 |
| Jul 01 2011 |
12887 |
597.36 |
| Jun 17 2011 |
12343 |
597.36 |
| Jun 10 2011 |
12483 |
597.36 |
| Jun 03 2011 |
11642 |
597.36 |
| May 29 2011 |
11605 |
597.36 |
| May 06 2011 |
11515 |
660.12 |
| Apr 22 2011 |
11977 |
660.12 |
