Sep 24 2014 |
11356 |
408.14 |
Sep 24 2014 |
16855 |
408.14 |
Sep 17 2014 |
11283 |
408.14 |
Sep 17 2014 |
16821 |
408.14 |
Sep 10 2014 |
11302 |
408.14 |
Sep 10 2014 |
16825 |
408.14 |
Sep 03 2014 |
11296 |
408.14 |
Sep 03 2014 |
16878 |
408.14 |
Aug 27 2014 |
11206 |
408.14 |
Aug 27 2014 |
16904 |
408.14 |
Aug 20 2014 |
11204 |
408.14 |
Aug 20 2014 |
16935 |
408.14 |
Aug 13 2014 |
11190 |
408.14 |
Aug 13 2014 |
16993 |
408.14 |
Aug 06 2014 |
11330 |
408.14 |
Aug 06 2014 |
17072 |
408.14 |
Jul 30 2014 |
11348 |
408.14 |
Jul 30 2014 |
17191 |
408.14 |
Jul 23 2014 |
11295 |
408.14 |
Jul 23 2014 |
17112 |
408.14 |
Jul 16 2014 |
11420 |
408.14 |
Jul 16 2014 |
17108 |
408.14 |
Jul 09 2014 |
11447 |
408.14 |
Jul 09 2014 |
17081 |
408.14 |
Jul 02 2014 |
11521 |
408.14 |
Jul 02 2014 |
17245 |
408.14 |
Jun 25 2014 |
11602 |
408.14 |
Jun 25 2014 |
17280 |
408.14 |
Jun 18 2014 |
11638 |
408.14 |
Jun 18 2014 |
17311 |
408.14 |
Jun 11 2014 |
11566 |
408.14 |
Jun 11 2014 |
17499 |
408.14 |
Jun 04 2014 |
11648 |
408.14 |
Jun 04 2014 |
17618 |
408.14 |
May 28 2014 |
11590 |
408.14 |
May 28 2014 |
17616 |
408.14 |
May 21 2014 |
11611 |
408.14 |
May 21 2014 |
17674 |
408.14 |
May 14 2014 |
11701 |
408.14 |
May 14 2014 |
17724 |
408.14 |
May 07 2014 |
11368 |
408.14 |
May 07 2014 |
17473 |
408.14 |
Apr 30 2014 |
11807 |
408.14 |
Apr 30 2014 |
17928 |
408.14 |
Apr 23 2014 |
12136 |
408.14 |
Apr 23 2014 |
18188 |
408.14 |
Apr 16 2014 |
12138 |
408.14 |
Apr 16 2014 |
18085 |
408.14 |
Apr 09 2014 |
12569 |
408.14 |
Apr 09 2014 |
18389 |
408.14 |
Apr 02 2014 |
12576 |
408.14 |
Apr 02 2014 |
18028 |
408.14 |
Mar 26 2014 |
12349 |
408.14 |
Mar 26 2014 |
17994 |
408.14 |
Mar 19 2014 |
12316 |
408.14 |
Mar 19 2014 |
17989 |
408.14 |
Mar 12 2014 |
12327 |
408.14 |
Mar 12 2014 |
18010 |
408.14 |
Mar 05 2014 |
12154 |
408.14 |
Mar 05 2014 |
17900 |
408.14 |
Feb 26 2014 |
12105 |
408.14 |
Feb 26 2014 |
17914 |
408.14 |
Feb 19 2014 |
12172 |
408.14 |
Feb 19 2014 |
17939 |
408.14 |
Feb 12 2014 |
12166 |
408.14 |
Feb 12 2014 |
17900 |
408.14 |
Feb 05 2014 |
12194 |
408.14 |
Feb 05 2014 |
17964 |
408.14 |
Jan 29 2014 |
12144 |
408.14 |
Jan 29 2014 |
17979 |
408.14 |
Jan 22 2014 |
12097 |
408.14 |
Jan 22 2014 |
17921 |
408.14 |
Jan 15 2014 |
12100 |
408.14 |
Jan 15 2014 |
17951 |
408.14 |
Aug 21 2013 |
29097 |
671.22 |
Aug 21 2013 |
40704 |
671.22 |
Aug 14 2013 |
29263 |
671.22 |
Aug 14 2013 |
40397 |
671.22 |
Aug 07 2013 |
29594 |
671.22 |
Aug 07 2013 |
40706 |
671.22 |
Jul 31 2013 |
29865 |
671.22 |
Jul 31 2013 |
41317 |
671.22 |
Jul 24 2013 |
30181 |
671.22 |
Jul 24 2013 |
41603 |
671.22 |
Jul 17 2013 |
30343 |
671.22 |
Jul 17 2013 |
41791 |
671.22 |
Jul 10 2013 |
30536 |
671.22 |
Jul 10 2013 |
42186 |
671.22 |
Jul 03 2013 |
30746 |
671.22 |
Jul 03 2013 |
42160 |
671.22 |
Jun 26 2013 |
30984 |
671.22 |
Jun 26 2013 |
42280 |
671.22 |
Jun 19 2013 |
31287 |
671.22 |
Jun 19 2013 |
42320 |
671.22 |
Jun 12 2013 |
31363 |
671.22 |
Jun 12 2013 |
42663 |
671.22 |
Jun 05 2013 |
30826 |
671.22 |
Jun 05 2013 |
42158 |
671.22 |
May 29 2013 |
30956 |
671.22 |
May 29 2013 |
42251 |
671.22 |
May 22 2013 |
31452 |
671.22 |
May 22 2013 |
43118 |
671.22 |
May 15 2013 |
29270 |
723.86 |
May 15 2013 |
31625 |
671.22 |
May 15 2013 |
43540 |
697.54 |
May 08 2013 |
29246 |
723.86 |
May 08 2013 |
31457 |
671.22 |
May 08 2013 |
43441 |
697.54 |
May 01 2013 |
29506 |
701.3 |
May 01 2013 |
31529 |
671.22 |
May 01 2013 |
43635 |
691.28 |
Apr 24 2013 |
28500 |
693.98 |
Apr 24 2013 |
31484 |
671.22 |
Apr 24 2013 |
43158 |
688.29 |
Apr 17 2013 |
28679 |
693.98 |
Apr 17 2013 |
31262 |
671.22 |
Apr 17 2013 |
43241 |
688.29 |
Apr 10 2013 |
28537 |
693.98 |
Apr 10 2013 |
30675 |
671.22 |
Apr 10 2013 |
42827 |
688.29 |
Apr 03 2013 |
28462 |
693.98 |
Apr 03 2013 |
30289 |
671.22 |
Apr 03 2013 |
42564 |
688.29 |
Mar 27 2013 |
29014 |
693.98 |
Mar 27 2013 |
30423 |
671.22 |
Mar 27 2013 |
42822 |
688.29 |
Mar 20 2013 |
28777 |
693.98 |
Mar 20 2013 |
29796 |
671.22 |
Mar 20 2013 |
42728 |
688.29 |
Mar 13 2013 |
21064 |
723.86 |
Mar 13 2013 |
42535 |
688.29 |
Oct 19 2012 |
26084 |
693.98 |
Oct 19 2012 |
26103 |
671.22 |
Oct 19 2012 |
41658 |
688.29 |
Sep 23 2012 |
25537 |
693.98 |
Sep 23 2012 |
25845 |
671.22 |
Sep 23 2012 |
40996 |
688.29 |
Aug 31 2012 |
24413 |
693.98 |
Aug 31 2012 |
25127 |
671.22 |
Aug 31 2012 |
39934 |
688.29 |
Aug 24 2012 |
24055 |
693.98 |
Aug 24 2012 |
39462 |
693.98 |
Aug 10 2012 |
23129 |
693.98 |
Aug 10 2012 |
38083 |
693.98 |
Aug 03 2012 |
22593 |
693.98 |
Aug 03 2012 |
37436 |
693.98 |
Jul 27 2012 |
22254 |
693.98 |
Jul 27 2012 |
36541 |
693.98 |
Jul 06 2012 |
21166 |
693.98 |
Jul 06 2012 |
35234 |
693.98 |
Jun 22 2012 |
20729 |
693.98 |
Jun 22 2012 |
18235 |
595.31 |
Jun 22 2012 |
33653 |
669.31 |
Jun 15 2012 |
20441 |
693.98 |
Jun 15 2012 |
18067 |
595.31 |
Jun 15 2012 |
33884 |
669.31 |
Jun 08 2012 |
20120 |
693.98 |
Jun 08 2012 |
17969 |
595.31 |
Jun 08 2012 |
33602 |
669.31 |
Jun 01 2012 |
20083 |
693.98 |
Jun 01 2012 |
17079 |
595.31 |
Jun 01 2012 |
33178 |
669.31 |
May 25 2012 |
18688 |
693.98 |
May 25 2012 |
14062 |
595.31 |
May 25 2012 |
30917 |
669.31 |
May 18 2012 |
18584 |
679.05 |
May 18 2012 |
14140 |
595.31 |
May 18 2012 |
30858 |
651.13 |
May 11 2012 |
17935 |
679.05 |
May 11 2012 |
14028 |
595.31 |
May 11 2012 |
30623 |
651.13 |
May 04 2012 |
16625 |
679.34 |
May 04 2012 |
13457 |
595.31 |
May 04 2012 |
29646 |
637.33 |
Apr 27 2012 |
12938 |
595.31 |
Apr 27 2012 |
27635 |
595.31 |
Apr 13 2012 |
10711 |
600 |
Apr 13 2012 |
11235 |
595.31 |
Apr 13 2012 |
25176 |
597.65 |
Apr 06 2012 |
9556 |
600 |
Apr 06 2012 |
10438 |
595.31 |
Apr 06 2012 |
24498 |
597.65 |
Mar 27 2012 |
9410 |
600 |
Mar 27 2012 |
10010 |
595.31 |
Mar 27 2012 |
24042 |
597.65 |
Sep 23 2011 |
14033 |
596.86 |
Sep 23 2011 |
20904 |
596.86 |
Sep 16 2011 |
13989 |
596.86 |
Sep 16 2011 |
20839 |
596.86 |
Sep 10 2011 |
13712 |
596.86 |
Sep 10 2011 |
20401 |
596.86 |
Sep 02 2011 |
13535 |
596.86 |
Sep 02 2011 |
20252 |
596.86 |
Aug 26 2011 |
13488 |
596.86 |
Aug 26 2011 |
20205 |
596.86 |
Aug 19 2011 |
13201 |
596.86 |
Aug 19 2011 |
19112 |
596.86 |
Aug 12 2011 |
13138 |
596.86 |
Aug 12 2011 |
18888 |
596.86 |
Aug 05 2011 |
13099 |
596.86 |
Aug 05 2011 |
18712 |
596.86 |
Jul 29 2011 |
12986 |
596.86 |
Jul 29 2011 |
18523 |
596.86 |
Jul 22 2011 |
12425 |
596.86 |
Jul 22 2011 |
17697 |
596.86 |
Jul 15 2011 |
11829 |
596.86 |
Jul 15 2011 |
16890 |
596.86 |
Jul 08 2011 |
11313 |
596.86 |
Jul 08 2011 |
15899 |
596.86 |
Jul 01 2011 |
9152 |
596.86 |
Jul 01 2011 |
12878 |
596.86 |
Jun 17 2011 |
8676 |
593.72 |
Jun 17 2011 |
12293 |
593.72 |
Jun 10 2011 |
8390 |
593.72 |
Jun 10 2011 |
12433 |
593.72 |
Jun 03 2011 |
7811 |
593.72 |
Jun 03 2011 |
11594 |
593.72 |
May 29 2011 |
7671 |
593.72 |
May 29 2011 |
11557 |
593.72 |
May 06 2011 |
7476 |
593.72 |
May 06 2011 |
11055 |
593.72 |