| Jul 31 2013 |
28773 |
704.53 |
| Jul 31 2013 |
41782 |
704.53 |
| Jul 24 2013 |
28091 |
649.67 |
| Jul 24 2013 |
41201 |
649.67 |
| Jul 17 2013 |
28380 |
668.01 |
| Jul 17 2013 |
41732 |
668.01 |
| Jul 10 2013 |
28645 |
668.01 |
| Jul 10 2013 |
42124 |
668.01 |
| Jul 03 2013 |
28555 |
668.01 |
| Jul 03 2013 |
42097 |
668.01 |
| Jun 26 2013 |
28439 |
668.01 |
| Jun 26 2013 |
42218 |
668.01 |
| Jun 19 2013 |
14254 |
686.6 |
| Jun 19 2013 |
28697 |
668.01 |
| Jun 19 2013 |
42346 |
672.66 |
| Jun 12 2013 |
14558 |
686.6 |
| Jun 12 2013 |
28758 |
668.01 |
| Jun 12 2013 |
42688 |
672.66 |
| Jun 05 2013 |
13837 |
686.6 |
| Jun 05 2013 |
28418 |
668.01 |
| Jun 05 2013 |
42182 |
672.66 |
| May 29 2013 |
13729 |
686.6 |
| May 29 2013 |
28301 |
668.01 |
| May 29 2013 |
31282 |
704.54 |
| May 29 2013 |
42385 |
679 |
| May 22 2013 |
13794 |
686.6 |
| May 22 2013 |
28856 |
668.01 |
| May 22 2013 |
31776 |
704.54 |
| May 22 2013 |
43256 |
679 |
| May 15 2013 |
13449 |
686.6 |
| May 15 2013 |
28782 |
668.01 |
| May 15 2013 |
31949 |
704.54 |
| May 15 2013 |
43286 |
679 |
| May 08 2013 |
13128 |
686.6 |
| May 08 2013 |
28983 |
687.85 |
| May 08 2013 |
31785 |
704.54 |
| May 08 2013 |
43178 |
679 |
| May 01 2013 |
13313 |
686.6 |
| May 01 2013 |
29384 |
687.85 |
| May 01 2013 |
31945 |
720.47 |
| May 01 2013 |
43442 |
679 |
| Apr 24 2013 |
13081 |
686.6 |
| Apr 24 2013 |
28444 |
687.85 |
| Apr 24 2013 |
31902 |
720.47 |
| Apr 24 2013 |
43014 |
679 |
| Apr 17 2013 |
13372 |
686.6 |
| Apr 17 2013 |
28621 |
687.85 |
| Apr 17 2013 |
31681 |
720.47 |
| Apr 17 2013 |
43102 |
679 |
| Apr 10 2013 |
13310 |
686.6 |
| Apr 10 2013 |
28527 |
692.51 |
| Apr 10 2013 |
31095 |
720.47 |
| Apr 10 2013 |
42689 |
679 |
| Apr 03 2013 |
13214 |
686.6 |
| Apr 03 2013 |
28451 |
692.51 |
| Apr 03 2013 |
30692 |
720.47 |
| Apr 03 2013 |
42435 |
679 |
| Mar 27 2013 |
13396 |
686.6 |
| Mar 27 2013 |
28937 |
685.28 |
| Mar 27 2013 |
30817 |
720.47 |
| Mar 27 2013 |
42695 |
679 |
| Mar 20 2013 |
12648 |
686.6 |
| Mar 20 2013 |
28695 |
685.28 |
| Mar 20 2013 |
30189 |
720.47 |
| Mar 20 2013 |
42593 |
679 |
| Mar 13 2013 |
9451 |
686.6 |
| Mar 13 2013 |
20750 |
668.01 |
| Mar 13 2013 |
42402 |
679 |
| Oct 19 2012 |
11631 |
686.6 |
| Oct 19 2012 |
26155 |
707.9 |
| Oct 19 2012 |
26406 |
720.47 |
| Oct 19 2012 |
41875 |
709.33 |
| Sep 23 2012 |
11421 |
686.6 |
| Sep 23 2012 |
25604 |
707.9 |
| Sep 23 2012 |
26146 |
720.47 |
| Sep 23 2012 |
41206 |
709.33 |
| Aug 31 2012 |
10733 |
686.6 |
| Aug 31 2012 |
24477 |
707.9 |
| Aug 31 2012 |
25420 |
720.47 |
| Aug 31 2012 |
40137 |
709.33 |
| Aug 24 2012 |
10537 |
686.6 |
| Aug 24 2012 |
24118 |
707.9 |
| Aug 24 2012 |
24933 |
720.47 |
| Aug 24 2012 |
39593 |
709.33 |
| Aug 10 2012 |
9963 |
686.6 |
| Aug 10 2012 |
23191 |
707.9 |
| Aug 10 2012 |
23731 |
720.47 |
| Aug 10 2012 |
38209 |
709.33 |
| Aug 03 2012 |
9493 |
686.6 |
| Aug 03 2012 |
22592 |
693.85 |
| Aug 03 2012 |
23229 |
720.47 |
| Aug 03 2012 |
37582 |
713.12 |
| Jul 27 2012 |
8833 |
686.6 |
| Jul 27 2012 |
22343 |
718.6 |
| Jul 27 2012 |
22362 |
720.47 |
| Jul 27 2012 |
36705 |
716.9 |
| Jul 06 2012 |
8209 |
686.6 |
| Jul 06 2012 |
21271 |
723.24 |
| Jul 06 2012 |
20994 |
720.47 |
| Jul 06 2012 |
35402 |
718.94 |
| Jun 22 2012 |
20839 |
723.24 |
| Jun 22 2012 |
19171 |
728.46 |
| Jun 22 2012 |
34133 |
726.14 |
| Jun 15 2012 |
20537 |
719.37 |
| Jun 15 2012 |
18985 |
728.46 |
| Jun 15 2012 |
34334 |
722.46 |
| Jun 08 2012 |
20214 |
719.37 |
| Jun 08 2012 |
18885 |
728.46 |
| Jun 08 2012 |
34042 |
722.46 |
| Jun 01 2012 |
20174 |
719.37 |
| Jun 01 2012 |
17988 |
752.33 |
| Jun 01 2012 |
33629 |
726.14 |
| May 25 2012 |
18769 |
719.37 |
| May 25 2012 |
14840 |
752.33 |
| May 25 2012 |
31335 |
726.14 |
| May 18 2012 |
18744 |
719.37 |
| May 18 2012 |
14848 |
752.33 |
| May 18 2012 |
31546 |
726.14 |
| May 11 2012 |
18057 |
710.04 |
| May 11 2012 |
31253 |
716.24 |
| May 04 2012 |
16732 |
710.04 |
| May 04 2012 |
30462 |
716.24 |
| Apr 27 2012 |
14781 |
710.04 |
| Apr 27 2012 |
29291 |
716.24 |
| Apr 13 2012 |
11117 |
709.49 |
| Apr 13 2012 |
26571 |
717.94 |
| Apr 06 2012 |
9863 |
709.49 |
| Apr 06 2012 |
25864 |
717.94 |
| Mar 27 2012 |
9692 |
707.75 |
| Mar 27 2012 |
25295 |
707.75 |
| Sep 23 2011 |
14308 |
625.53 |
| Sep 23 2011 |
14211 |
686.72 |
| Sep 23 2011 |
21673 |
656.12 |
| Sep 16 2011 |
14257 |
625.53 |
| Sep 16 2011 |
14109 |
686.72 |
| Sep 16 2011 |
21594 |
656.12 |
| Sep 10 2011 |
13976 |
625.53 |
| Sep 10 2011 |
13833 |
686.72 |
| Sep 10 2011 |
21134 |
656.12 |
| Sep 02 2011 |
13800 |
625.53 |
| Sep 02 2011 |
13759 |
686.72 |
| Sep 02 2011 |
20987 |
656.12 |
| Aug 26 2011 |
13752 |
625.53 |
| Aug 26 2011 |
13739 |
686.72 |
| Aug 26 2011 |
20939 |
656.12 |
| Aug 19 2011 |
12206 |
543.31 |
| Aug 19 2011 |
13228 |
686.72 |
| Aug 19 2011 |
19653 |
638.91 |
| Aug 12 2011 |
12132 |
543.31 |
| Aug 12 2011 |
12906 |
686.72 |
| Aug 12 2011 |
19422 |
638.91 |
| Aug 05 2011 |
12106 |
543.31 |
| Aug 05 2011 |
12677 |
686.72 |
| Aug 05 2011 |
19243 |
638.91 |
| Jul 29 2011 |
12013 |
543.31 |
| Jul 29 2011 |
12549 |
686.72 |
| Jul 29 2011 |
19047 |
638.91 |
| Jul 22 2011 |
11501 |
543.31 |
| Jul 22 2011 |
11735 |
686.72 |
| Jul 22 2011 |
18219 |
638.91 |
| Jul 15 2011 |
10917 |
543.31 |
| Jul 15 2011 |
11075 |
686.72 |
| Jul 15 2011 |
17386 |
638.91 |
| Jul 08 2011 |
10441 |
543.31 |
| Jul 08 2011 |
9869 |
686.72 |
| Jul 08 2011 |
16382 |
638.91 |
| Jul 01 2011 |
8423 |
543.31 |
| Jul 01 2011 |
7249 |
686.72 |
| Jul 01 2011 |
13259 |
638.91 |
| Jun 17 2011 |
8014 |
543.31 |
| Jun 17 2011 |
6627 |
686.72 |
| Jun 17 2011 |
12704 |
638.91 |
| Jun 10 2011 |
7751 |
543.31 |
| Jun 10 2011 |
7049 |
686.72 |
| Jun 10 2011 |
12841 |
638.91 |
| Jun 03 2011 |
7219 |
543.31 |
| Jun 03 2011 |
6439 |
686.72 |
| Jun 03 2011 |
11978 |
638.91 |
| May 29 2011 |
7105 |
543.31 |
| May 29 2011 |
6299 |
686.72 |
| May 29 2011 |
11951 |
638.91 |
| May 06 2011 |
6944 |
543.31 |
| May 06 2011 |
5610 |
728.97 |
| May 06 2011 |
11395 |
636.14 |
