Apr 24 2024 |
3362 |
327.55 |
Apr 24 2024 |
4611 |
327.55 |
Apr 17 2024 |
3346 |
327.55 |
Apr 17 2024 |
4741 |
327.55 |
Apr 10 2024 |
3349 |
327.55 |
Apr 10 2024 |
4754 |
327.55 |
Apr 03 2024 |
3332 |
327.55 |
Apr 03 2024 |
4750 |
327.55 |
Mar 27 2024 |
3331 |
327.55 |
Mar 27 2024 |
4752 |
327.55 |
Mar 21 2024 |
3343 |
327.55 |
Mar 21 2024 |
4737 |
327.55 |
Mar 14 2024 |
3324 |
327.55 |
Mar 14 2024 |
4698 |
327.55 |
Mar 07 2024 |
3343 |
327.55 |
Mar 07 2024 |
4708 |
327.55 |
Feb 29 2024 |
3342 |
327.55 |
Feb 29 2024 |
4735 |
327.55 |
Feb 22 2024 |
3329 |
327.55 |
Feb 22 2024 |
4733 |
327.55 |
Feb 15 2024 |
3345 |
327.55 |
Feb 15 2024 |
4725 |
327.55 |
Feb 08 2024 |
3345 |
327.55 |
Feb 08 2024 |
4693 |
327.55 |
Feb 01 2024 |
3377 |
327.55 |
Feb 01 2024 |
4608 |
327.55 |
Jan 25 2024 |
3372 |
327.55 |
Jan 25 2024 |
4598 |
327.55 |
Jan 18 2024 |
3367 |
327.55 |
Jan 18 2024 |
4599 |
327.55 |
Jan 11 2024 |
3368 |
327.55 |
Jan 11 2024 |
4600 |
327.55 |
Jan 04 2024 |
3369 |
327.55 |
Jan 04 2024 |
4600 |
327.55 |
Dec 28 2023 |
3370 |
327.55 |
Dec 28 2023 |
4601 |
327.55 |
Dec 21 2023 |
3370 |
327.55 |
Dec 21 2023 |
4601 |
327.55 |
Dec 14 2023 |
3369 |
327.55 |
Dec 14 2023 |
4601 |
327.55 |
Dec 07 2023 |
3369 |
327.55 |
Dec 07 2023 |
4601 |
327.55 |
Nov 30 2023 |
3368 |
327.55 |
Nov 30 2023 |
4601 |
327.55 |
Nov 23 2023 |
3368 |
327.55 |
Nov 23 2023 |
4599 |
327.55 |
Nov 16 2023 |
3367 |
327.55 |
Nov 16 2023 |
4593 |
327.55 |
Nov 09 2023 |
3368 |
327.55 |
Nov 09 2023 |
4594 |
327.55 |
Nov 02 2023 |
3368 |
327.55 |
Nov 02 2023 |
4594 |
327.55 |
Oct 26 2023 |
3375 |
327.55 |
Oct 26 2023 |
4589 |
327.55 |
Oct 19 2023 |
3375 |
327.55 |
Oct 19 2023 |
4557 |
327.55 |
Oct 12 2023 |
3378 |
327.55 |
Oct 12 2023 |
4558 |
327.55 |
Oct 05 2023 |
3375 |
327.55 |
Oct 05 2023 |
4470 |
327.55 |
Sep 28 2023 |
3378 |
327.55 |
Sep 28 2023 |
4526 |
327.55 |
Sep 21 2023 |
3371 |
327.55 |
Sep 21 2023 |
4512 |
327.55 |
Sep 14 2023 |
3381 |
327.55 |
Sep 14 2023 |
3870 |
313.91 |
Sep 07 2023 |
3379 |
327.55 |
Sep 07 2023 |
3878 |
313.91 |
Aug 31 2023 |
3415 |
327.55 |
Aug 31 2023 |
3896 |
313.91 |
Aug 24 2023 |
3413 |
327.55 |
Aug 24 2023 |
3881 |
313.91 |
Aug 17 2023 |
3433 |
327.55 |
Aug 17 2023 |
3896 |
313.91 |
Aug 10 2023 |
3442 |
327.55 |
Aug 10 2023 |
3917 |
313.91 |
Aug 03 2023 |
3420 |
327.55 |
Aug 03 2023 |
3902 |
313.91 |
Jul 27 2023 |
3438 |
327.55 |
Jul 27 2023 |
3896 |
313.91 |
Jul 20 2023 |
3465 |
327.55 |
Jul 20 2023 |
3874 |
313.91 |
Jul 13 2023 |
2555 |
299.66 |
Jul 13 2023 |
3016 |
294.33 |
Jul 06 2023 |
2569 |
299.66 |
Jul 06 2023 |
3032 |
294.33 |
Jun 29 2023 |
2563 |
299.66 |
Jun 29 2023 |
3020 |
294.33 |
Jun 22 2023 |
2578 |
299.66 |
Jun 22 2023 |
3041 |
294.33 |
Jun 15 2023 |
2608 |
299.66 |
Jun 15 2023 |
3077 |
294.33 |
Jun 08 2023 |
2622 |
299.66 |
Jun 08 2023 |
3109 |
294.33 |
Jun 01 2023 |
2597 |
299.66 |
Jun 01 2023 |
3111 |
294.33 |
May 25 2023 |
2218 |
286.11 |
May 25 2023 |
2308 |
272.64 |
May 18 2023 |
2218 |
286.11 |
May 18 2023 |
2333 |
272.64 |
May 11 2023 |
2203 |
286.11 |
May 11 2023 |
2310 |
272.64 |
May 04 2023 |
2179 |
286.11 |
May 04 2023 |
2285 |
272.64 |
Apr 27 2023 |
1528 |
259.64 |
Apr 27 2023 |
1618 |
249.71 |
Apr 20 2023 |
1524 |
259.64 |
Apr 20 2023 |
1639 |
249.71 |
Apr 13 2023 |
1518 |
259.64 |
Apr 13 2023 |
1643 |
249.71 |
Apr 06 2023 |
1526 |
259.64 |
Apr 06 2023 |
1661 |
249.71 |
Mar 30 2023 |
1523 |
259.64 |
Mar 30 2023 |
1669 |
249.71 |
Mar 23 2023 |
1519 |
259.64 |
Mar 23 2023 |
1666 |
249.71 |
Mar 16 2023 |
1517 |
259.64 |
Mar 16 2023 |
1669 |
249.71 |
Mar 09 2023 |
1511 |
259.64 |
Mar 09 2023 |
1665 |
249.71 |
Mar 02 2023 |
1507 |
259.64 |
Mar 02 2023 |
1678 |
249.71 |
Feb 23 2023 |
1506 |
259.64 |
Feb 23 2023 |
1676 |
249.71 |
Feb 16 2023 |
1495 |
259.64 |
Feb 16 2023 |
1657 |
249.71 |
Feb 09 2023 |
1492 |
259.64 |
Feb 09 2023 |
1656 |
249.71 |
Feb 02 2023 |
1490 |
259.64 |
Feb 02 2023 |
1651 |
249.71 |
Jan 26 2023 |
1489 |
259.64 |
Jan 26 2023 |
1648 |
249.71 |
Jan 19 2023 |
1484 |
259.64 |
Jan 19 2023 |
1646 |
249.71 |
Jan 12 2023 |
1485 |
259.64 |
Jan 12 2023 |
1646 |
249.71 |
Jan 05 2023 |
1485 |
259.64 |
Jan 05 2023 |
1646 |
249.71 |
Dec 29 2022 |
1485 |
259.64 |
Dec 29 2022 |
1646 |
249.71 |
Dec 22 2022 |
1485 |
259.64 |
Dec 22 2022 |
1646 |
249.71 |
Dec 15 2022 |
1485 |
259.64 |
Dec 15 2022 |
1648 |
249.71 |
Dec 08 2022 |
1482 |
259.64 |
Dec 08 2022 |
1646 |
249.71 |
Dec 01 2022 |
1482 |
259.64 |
Dec 01 2022 |
1646 |
249.71 |
Nov 24 2022 |
1482 |
259.64 |
Nov 24 2022 |
1646 |
249.71 |
Nov 17 2022 |
1477 |
259.64 |
Nov 17 2022 |
1653 |
249.71 |
Nov 10 2022 |
1477 |
259.64 |
Nov 10 2022 |
1654 |
249.71 |
Nov 03 2022 |
1473 |
259.64 |
Nov 03 2022 |
1647 |
249.71 |
Oct 27 2022 |
1474 |
259.64 |
Oct 27 2022 |
1651 |
249.71 |
Oct 20 2022 |
1474 |
259.64 |
Oct 20 2022 |
1651 |
249.71 |
Oct 13 2022 |
1474 |
259.64 |
Oct 13 2022 |
1650 |
249.71 |
Oct 06 2022 |
1474 |
259.64 |
Oct 06 2022 |
1652 |
249.71 |
Sep 29 2022 |
1472 |
259.64 |
Sep 29 2022 |
1654 |
249.71 |
Sep 22 2022 |
1473 |
259.64 |
Sep 22 2022 |
1658 |
249.71 |
Sep 15 2022 |
1471 |
259.64 |
Sep 15 2022 |
1660 |
249.71 |
Sep 08 2022 |
1469 |
259.64 |
Sep 08 2022 |
1659 |
249.71 |
Sep 01 2022 |
1461 |
259.64 |
Sep 01 2022 |
1620 |
249.71 |
Aug 25 2022 |
1452 |
259.64 |
Aug 25 2022 |
1613 |
249.71 |
Aug 18 2022 |
1449 |
259.64 |
Aug 18 2022 |
1605 |
249.71 |
Aug 11 2022 |
1435 |
259.64 |
Aug 11 2022 |
1603 |
249.71 |
Aug 04 2022 |
1439 |
259.64 |
Aug 04 2022 |
1596 |
249.71 |
Jul 28 2022 |
1428 |
259.64 |
Jul 28 2022 |
1587 |
249.71 |
Jul 21 2022 |
1410 |
259.64 |
Jul 21 2022 |
1579 |
249.71 |
Jul 14 2022 |
1667 |
274.19 |
Jul 14 2022 |
1579 |
249.71 |
Jul 07 2022 |
1650 |
274.19 |
Jul 07 2022 |
1577 |
249.71 |
Jun 30 2022 |
1643 |
274.19 |
Jun 30 2022 |
1577 |
249.71 |
Jun 23 2022 |
1637 |
274.19 |
Jun 23 2022 |
1591 |
249.71 |
Jun 16 2022 |
1592 |
274.19 |
Jun 16 2022 |
1578 |
249.71 |
Jun 09 2022 |
1406 |
262.82 |
Jun 09 2022 |
1837 |
264.85 |
Jun 02 2022 |
1366 |
262.82 |
Jun 02 2022 |
1810 |
264.85 |
May 26 2022 |
1349 |
262.82 |
May 26 2022 |
1761 |
264.85 |
May 19 2022 |
1335 |
262.82 |
May 19 2022 |
1756 |
264.85 |
May 12 2022 |
1330 |
262.82 |
May 12 2022 |
1749 |
264.85 |
May 05 2022 |
1294 |
262.82 |
May 05 2022 |
1727 |
264.85 |
Apr 28 2022 |
1284 |
262.82 |
Apr 28 2022 |
1711 |
264.85 |
Apr 21 2022 |
1231 |
262.82 |
Apr 21 2022 |
1657 |
264.85 |
Apr 14 2022 |
1221 |
262.82 |
Apr 14 2022 |
1647 |
264.85 |
Apr 07 2022 |
1206 |
262.82 |
Apr 07 2022 |
1626 |
264.85 |
Mar 31 2022 |
1204 |
262.82 |
Mar 31 2022 |
1628 |
264.85 |
Mar 24 2022 |
1175 |
262.82 |
Mar 24 2022 |
1604 |
264.85 |
Mar 17 2022 |
1168 |
262.82 |
Mar 17 2022 |
1599 |
264.85 |
Mar 10 2022 |
1152 |
262.82 |
Mar 10 2022 |
1581 |
264.85 |
Mar 03 2022 |
1147 |
262.82 |
Mar 03 2022 |
1573 |
264.85 |
Feb 24 2022 |
1133 |
262.82 |
Feb 24 2022 |
1532 |
264.85 |
Feb 17 2022 |
1059 |
262.82 |
Feb 17 2022 |
1432 |
262.82 |
Feb 10 2022 |
1061 |
262.82 |
Feb 10 2022 |
1432 |
262.82 |
Feb 03 2022 |
1060 |
262.82 |
Feb 03 2022 |
1434 |
262.82 |
Jan 27 2022 |
1059 |
262.82 |
Jan 27 2022 |
1433 |
262.82 |
Jan 20 2022 |
1059 |
262.82 |
Jan 20 2022 |
1432 |
262.82 |
Jan 13 2022 |
1057 |
262.82 |
Jan 13 2022 |
1432 |
262.82 |
Jan 06 2022 |
1057 |
262.82 |
Jan 06 2022 |
1432 |
262.82 |
Dec 30 2021 |
1057 |
262.82 |
Dec 30 2021 |
1432 |
262.82 |
Dec 23 2021 |
1057 |
262.82 |
Dec 23 2021 |
1432 |
262.82 |
Dec 16 2021 |
1057 |
262.82 |
Dec 16 2021 |
1432 |
262.82 |
Dec 09 2021 |
1057 |
262.82 |
Dec 09 2021 |
1432 |
262.82 |
Dec 02 2021 |
1057 |
262.82 |
Dec 02 2021 |
1432 |
262.82 |
Nov 25 2021 |
1057 |
262.82 |
Nov 25 2021 |
1432 |
262.82 |
Nov 18 2021 |
1057 |
262.82 |
Nov 18 2021 |
1432 |
262.82 |
Nov 11 2021 |
1057 |
262.82 |
Nov 11 2021 |
1432 |
262.82 |
Nov 04 2021 |
1057 |
262.82 |
Nov 04 2021 |
1440 |
262.82 |
Oct 28 2021 |
1057 |
262.82 |
Oct 28 2021 |
1440 |
262.82 |
Oct 21 2021 |
1057 |
262.82 |
Oct 21 2021 |
1440 |
262.82 |
Oct 14 2021 |
1057 |
262.82 |
Oct 14 2021 |
1440 |
262.82 |
Oct 07 2021 |
1057 |
262.82 |
Oct 07 2021 |
1440 |
262.82 |
Sep 30 2021 |
1042 |
262.82 |
Sep 30 2021 |
1414 |
262.82 |
Sep 23 2021 |
1012 |
262.82 |
Sep 23 2021 |
1392 |
262.82 |
Sep 16 2021 |
992 |
262.82 |
Sep 16 2021 |
1326 |
262.82 |
Sep 09 2021 |
985 |
262.82 |
Sep 09 2021 |
1319 |
262.82 |
Sep 02 2021 |
931 |
262.82 |
Sep 02 2021 |
1252 |
262.82 |
Aug 26 2021 |
892 |
262.82 |
Aug 26 2021 |
1193 |
262.82 |
Aug 19 2021 |
757 |
262.82 |
Aug 19 2021 |
1079 |
262.82 |
Aug 12 2021 |
718 |
262.82 |
Aug 12 2021 |
1029 |
262.82 |
Aug 05 2021 |
683 |
262.82 |
Aug 05 2021 |
946 |
262.82 |
Jul 29 2021 |
658 |
262.82 |
Jul 29 2021 |
881 |
262.82 |
Jul 22 2021 |
702 |
278.42 |
Jul 22 2021 |
980 |
278.42 |
Jul 15 2021 |
644 |
278.42 |
Jul 15 2021 |
926 |
278.42 |
Jul 08 2021 |
626 |
278.42 |
Jul 08 2021 |
872 |
278.42 |
Jul 01 2021 |
593 |
278.42 |
Jul 01 2021 |
845 |
278.42 |
Jun 24 2021 |
548 |
278.42 |
Jun 24 2021 |
770 |
278.42 |
Jun 17 2021 |
404 |
278.42 |
Jun 17 2021 |
582 |
278.42 |
Jun 10 2021 |
858 |
333.03 |
Jun 10 2021 |
1288 |
333.03 |
Jun 03 2021 |
1214 |
333.03 |
May 27 2021 |
3609 |
428.35 |
May 27 2021 |
1121 |
366.74 |
May 27 2021 |
2245 |
382.14 |
May 07 2021 |
11614 |
440.19 |
Apr 30 2021 |
1514 |
395.38 |
Apr 30 2021 |
2328 |
395.38 |
Jun 12 2020 |
9540 |
496.85 |
Jun 12 2020 |
13246 |
496.85 |
Jun 05 2020 |
10000 |
496.85 |
Jun 05 2020 |
13657 |
496.85 |
May 29 2020 |
4823 |
428.35 |
May 29 2020 |
10364 |
496.85 |
May 29 2020 |
10897 |
462.6 |
May 22 2020 |
5031 |
428.35 |
May 22 2020 |
10765 |
496.85 |
May 22 2020 |
11254 |
462.6 |
May 15 2020 |
5259 |
428.35 |
May 15 2020 |
11005 |
496.85 |
May 15 2020 |
11626 |
462.6 |
May 08 2020 |
5382 |
428.35 |
May 08 2020 |
11268 |
496.85 |
May 08 2020 |
11900 |
462.6 |
May 01 2020 |
5688 |
428.35 |
May 01 2020 |
11835 |
496.85 |
May 01 2020 |
12497 |
462.6 |
Apr 24 2020 |
5896 |
428.35 |
Apr 24 2020 |
12276 |
496.85 |
Apr 24 2020 |
13297 |
462.6 |
Apr 17 2020 |
6132 |
428.35 |
Apr 17 2020 |
12362 |
496.85 |
Apr 17 2020 |
13584 |
462.6 |
Apr 10 2020 |
6324 |
428.35 |
Apr 10 2020 |
12644 |
496.85 |
Apr 10 2020 |
13890 |
462.6 |
Apr 03 2020 |
6591 |
428.35 |
Apr 03 2020 |
12928 |
496.85 |
Apr 03 2020 |
14247 |
462.6 |
Mar 27 2020 |
6866 |
428.35 |
Mar 27 2020 |
13219 |
496.85 |
Mar 27 2020 |
14620 |
462.6 |
Mar 20 2020 |
6982 |
428.35 |
Mar 20 2020 |
13413 |
496.85 |
Mar 20 2020 |
14809 |
462.6 |
Mar 13 2020 |
7133 |
428.35 |
Mar 13 2020 |
13514 |
496.85 |
Mar 13 2020 |
15029 |
462.6 |
Mar 06 2020 |
7259 |
428.35 |
Mar 06 2020 |
13596 |
496.85 |
Mar 06 2020 |
15170 |
462.6 |
Feb 28 2020 |
7349 |
428.35 |
Feb 28 2020 |
13575 |
496.85 |
Feb 28 2020 |
15210 |
462.6 |
Feb 21 2020 |
7231 |
428.35 |
Feb 21 2020 |
13410 |
496.85 |
Feb 21 2020 |
15061 |
462.6 |
Feb 14 2020 |
7254 |
428.35 |
Feb 14 2020 |
13462 |
496.85 |
Feb 14 2020 |
15106 |
462.6 |
Feb 07 2020 |
7241 |
428.35 |
Feb 07 2020 |
13386 |
496.85 |
Feb 07 2020 |
15009 |
462.6 |
Jan 31 2020 |
7291 |
428.35 |
Jan 31 2020 |
13412 |
496.85 |
Jan 31 2020 |
15058 |
462.6 |
Jan 24 2020 |
7277 |
428.35 |
Jan 24 2020 |
13447 |
496.85 |
Jan 24 2020 |
15059 |
462.6 |
Jan 17 2020 |
7281 |
428.35 |
Jan 17 2020 |
13328 |
496.85 |
Jan 17 2020 |
14969 |
462.6 |
Jan 10 2020 |
7281 |
428.35 |
Jan 10 2020 |
13324 |
496.85 |
Jan 10 2020 |
14969 |
462.6 |
Jan 03 2020 |
7283 |
428.35 |
Jan 03 2020 |
13332 |
496.85 |
Jan 03 2020 |
14978 |
462.6 |
Dec 27 2019 |
7283 |
428.35 |
Dec 27 2019 |
13326 |
496.85 |
Dec 27 2019 |
14973 |
462.6 |
Dec 20 2019 |
7283 |
428.35 |
Dec 20 2019 |
13326 |
496.85 |
Dec 20 2019 |
14973 |
462.6 |
Dec 13 2019 |
7283 |
428.35 |
Dec 13 2019 |
13327 |
496.85 |
Dec 13 2019 |
14974 |
462.6 |
Dec 06 2019 |
7283 |
428.35 |
Dec 06 2019 |
13311 |
496.85 |
Dec 06 2019 |
14959 |
462.6 |
Nov 29 2019 |
7283 |
428.35 |
Nov 29 2019 |
13274 |
496.85 |
Nov 29 2019 |
14935 |
462.6 |
Nov 22 2019 |
7283 |
428.35 |
Nov 22 2019 |
13274 |
496.85 |
Nov 22 2019 |
14935 |
462.6 |
Nov 15 2019 |
7283 |
428.35 |
Nov 15 2019 |
13275 |
496.85 |
Nov 15 2019 |
14940 |
462.6 |
Nov 08 2019 |
7264 |
428.35 |
Nov 08 2019 |
13282 |
496.85 |
Nov 08 2019 |
14877 |
462.6 |
Nov 01 2019 |
7114 |
428.35 |
Nov 01 2019 |
13278 |
496.85 |
Nov 01 2019 |
14686 |
462.6 |
Oct 25 2019 |
7114 |
428.35 |
Oct 25 2019 |
13296 |
496.85 |
Oct 25 2019 |
14702 |
462.6 |
Oct 18 2019 |
7136 |
428.35 |
Oct 18 2019 |
13296 |
496.85 |
Oct 18 2019 |
14723 |
462.6 |
Oct 11 2019 |
7125 |
428.35 |
Oct 11 2019 |
13294 |
496.85 |
Oct 11 2019 |
14691 |
462.6 |
Oct 04 2019 |
7111 |
428.35 |
Oct 04 2019 |
13313 |
496.85 |
Oct 04 2019 |
14675 |
462.6 |
Sep 27 2019 |
7111 |
428.35 |
Sep 27 2019 |
13313 |
496.85 |
Sep 27 2019 |
14799 |
462.6 |
Sep 20 2019 |
7102 |
428.35 |
Sep 20 2019 |
13328 |
496.85 |
Sep 20 2019 |
14801 |
462.6 |
Sep 13 2019 |
7141 |
428.35 |
Sep 13 2019 |
13311 |
496.85 |
Sep 13 2019 |
14811 |
462.6 |
Sep 06 2019 |
7301 |
428.35 |
Sep 06 2019 |
13337 |
496.85 |
Sep 06 2019 |
15051 |
462.6 |
Aug 30 2019 |
7359 |
428.35 |
Aug 30 2019 |
13469 |
496.85 |
Aug 30 2019 |
15156 |
462.6 |
Aug 23 2019 |
7442 |
428.35 |
Aug 23 2019 |
13571 |
496.85 |
Aug 23 2019 |
15361 |
462.6 |
Aug 16 2019 |
7433 |
428.35 |
Aug 16 2019 |
13532 |
496.85 |
Aug 16 2019 |
15334 |
462.6 |
Aug 09 2019 |
7451 |
428.35 |
Aug 09 2019 |
13582 |
496.85 |
Aug 09 2019 |
15368 |
462.6 |
Aug 02 2019 |
7527 |
428.35 |
Aug 02 2019 |
13715 |
496.85 |
Aug 02 2019 |
15475 |
462.6 |
Jul 26 2019 |
7551 |
428.35 |
Jul 26 2019 |
13783 |
496.85 |
Jul 26 2019 |
15571 |
462.6 |
Jul 19 2019 |
7684 |
428.35 |
Jul 19 2019 |
13826 |
496.85 |
Jul 19 2019 |
15703 |
462.6 |
Jul 12 2019 |
7704 |
428.35 |
Jul 12 2019 |
14020 |
496.85 |
Jul 12 2019 |
15821 |
462.6 |
Jul 05 2019 |
7879 |
428.35 |
Jul 05 2019 |
12465 |
475.37 |
Jul 05 2019 |
15768 |
459.7 |
Jun 28 2019 |
7949 |
428.35 |
Jun 28 2019 |
12015 |
468.87 |
Jun 28 2019 |
15822 |
458.74 |
Jun 21 2019 |
7949 |
428.35 |
Jun 21 2019 |
11995 |
468.87 |
Jun 21 2019 |
15689 |
458.74 |
Jun 14 2019 |
7951 |
428.35 |
Jun 14 2019 |
9404 |
442.38 |
Jun 14 2019 |
13028 |
439.58 |
Jun 07 2019 |
8025 |
428.35 |
Jun 07 2019 |
9594 |
442.77 |
Jun 07 2019 |
12849 |
437.27 |
May 31 2019 |
9557 |
442.77 |
May 31 2019 |
13686 |
442.77 |
May 24 2019 |
9588 |
442.77 |
May 24 2019 |
13756 |
442.77 |
May 17 2019 |
3256 |
395.23 |
May 17 2019 |
7012 |
418.63 |
May 17 2019 |
8643 |
432.85 |
May 17 2019 |
11288 |
425.79 |
May 10 2019 |
3259 |
395.23 |
May 10 2019 |
7064 |
418.63 |
May 10 2019 |
6018 |
406.43 |
May 10 2019 |
8004 |
401.29 |
May 03 2019 |
3267 |
395.23 |
May 03 2019 |
7134 |
418.63 |
May 03 2019 |
6043 |
406.43 |
May 03 2019 |
8018 |
401.29 |
Apr 26 2019 |
3259 |
395.23 |
Apr 26 2019 |
7186 |
418.63 |
Apr 26 2019 |
4637 |
389.17 |
Apr 26 2019 |
6281 |
386.89 |
Apr 19 2019 |
3283 |
395.23 |
Apr 19 2019 |
4509 |
389.78 |
Apr 19 2019 |
4733 |
389.17 |
Apr 19 2019 |
6257 |
386.89 |
Apr 18 2019 |
3287 |
395.23 |
Apr 18 2019 |
4518 |
389.78 |
Apr 18 2019 |
4741 |
389.17 |
Apr 12 2019 |
3307 |
395.23 |
Apr 12 2019 |
6042 |
406.81 |
Apr 12 2019 |
3011 |
363.7 |
Apr 12 2019 |
6315 |
386.89 |
Apr 05 2019 |
3234 |
395.23 |
Apr 05 2019 |
5792 |
406.81 |
Apr 05 2019 |
2960 |
363.7 |
Apr 05 2019 |
6109 |
386.89 |
Mar 29 2019 |
3116 |
395.23 |
Mar 29 2019 |
5745 |
406.81 |
Mar 29 2019 |
2936 |
363.7 |
Mar 29 2019 |
6092 |
386.89 |
Mar 22 2019 |
3168 |
395.23 |
Mar 22 2019 |
5659 |
406.81 |
Mar 22 2019 |
2933 |
363.7 |
Mar 22 2019 |
6064 |
386.89 |
Mar 15 2019 |
3307 |
395.23 |
Mar 15 2019 |
4206 |
387.85 |
Mar 15 2019 |
2913 |
363.7 |
Mar 15 2019 |
6125 |
386.89 |
Mar 08 2019 |
3169 |
395.23 |
Mar 08 2019 |
4113 |
387.85 |
Mar 08 2019 |
2880 |
363.7 |
Mar 08 2019 |
6032 |
386.89 |
Mar 01 2019 |
3228 |
395.23 |
Mar 01 2019 |
4148 |
387.85 |
Mar 01 2019 |
2884 |
363.7 |
Mar 01 2019 |
6074 |
386.89 |
Feb 22 2019 |
3225 |
395.23 |
Feb 22 2019 |
4163 |
387.85 |
Feb 22 2019 |
2886 |
363.7 |
Feb 22 2019 |
6102 |
386.89 |
Feb 15 2019 |
3218 |
395.23 |
Feb 15 2019 |
4171 |
387.85 |
Feb 15 2019 |
1753 |
338.29 |
Feb 15 2019 |
4722 |
373.13 |
Feb 08 2019 |
3311 |
395.23 |
Feb 08 2019 |
4157 |
387.85 |
Feb 08 2019 |
1754 |
338.29 |
Feb 08 2019 |
4705 |
373.13 |
Feb 01 2019 |
3315 |
395.23 |
Feb 01 2019 |
4167 |
387.85 |
Feb 01 2019 |
1760 |
338.29 |
Feb 01 2019 |
4717 |
373.13 |
Jan 25 2019 |
3315 |
395.23 |
Jan 25 2019 |
4170 |
387.85 |
Jan 25 2019 |
1764 |
338.29 |
Jan 25 2019 |
4723 |
373.13 |
Jan 18 2019 |
3320 |
395.23 |
Jan 18 2019 |
4192 |
387.85 |
Jan 18 2019 |
1774 |
338.29 |
Jan 18 2019 |
4736 |
373.13 |
Jan 11 2019 |
3320 |
395.23 |
Jan 11 2019 |
4192 |
387.85 |
Jan 11 2019 |
1773 |
338.29 |
Jan 11 2019 |
4734 |
373.13 |
Jan 04 2019 |
3320 |
395.23 |
Jan 04 2019 |
4193 |
387.85 |
Jan 04 2019 |
1776 |
338.29 |
Jan 04 2019 |
4745 |
373.13 |
Dec 28 2018 |
3326 |
395.23 |
Dec 28 2018 |
4193 |
387.85 |
Dec 28 2018 |
1776 |
338.29 |
Dec 28 2018 |
4745 |
373.13 |
Dec 21 2018 |
3326 |
395.23 |
Dec 21 2018 |
4193 |
387.85 |
Dec 21 2018 |
1776 |
338.29 |
Dec 21 2018 |
4745 |
373.13 |
Dec 14 2018 |
3326 |
395.23 |
Dec 14 2018 |
4193 |
387.85 |
Dec 14 2018 |
1776 |
338.29 |
Dec 14 2018 |
4745 |
373.13 |
Dec 07 2018 |
3319 |
395.23 |
Dec 07 2018 |
4193 |
387.85 |
Dec 07 2018 |
1776 |
338.29 |
Dec 07 2018 |
4742 |
373.13 |
Nov 30 2018 |
3319 |
395.23 |
Nov 30 2018 |
4193 |
387.85 |
Nov 30 2018 |
1776 |
338.29 |
Nov 30 2018 |
4742 |
373.13 |
Nov 23 2018 |
3319 |
395.23 |
Nov 23 2018 |
4193 |
387.85 |
Nov 23 2018 |
1776 |
338.29 |
Nov 23 2018 |
4742 |
373.13 |
Nov 16 2018 |
3319 |
395.23 |
Nov 16 2018 |
4193 |
387.85 |
Nov 16 2018 |
1776 |
338.29 |
Nov 16 2018 |
4742 |
373.13 |
Nov 09 2018 |
3319 |
395.23 |
Nov 09 2018 |
4193 |
387.85 |
Nov 09 2018 |
1776 |
338.29 |
Nov 09 2018 |
4742 |
373.13 |
Nov 02 2018 |
3319 |
395.23 |
Nov 02 2018 |
4193 |
387.85 |
Nov 02 2018 |
1776 |
338.29 |
Nov 02 2018 |
4730 |
373.13 |
Oct 26 2018 |
3319 |
395.23 |
Oct 26 2018 |
4191 |
387.85 |
Oct 26 2018 |
1776 |
338.29 |
Oct 26 2018 |
4731 |
373.13 |
Oct 19 2018 |
3319 |
395.23 |
Oct 19 2018 |
4198 |
387.85 |
Oct 19 2018 |
1776 |
338.29 |
Oct 19 2018 |
4737 |
373.13 |
Oct 12 2018 |
3317 |
395.23 |
Oct 12 2018 |
4185 |
387.85 |
Oct 12 2018 |
1779 |
338.29 |
Oct 12 2018 |
4723 |
373.13 |
Oct 05 2018 |
3317 |
395.23 |
Oct 05 2018 |
4206 |
387.85 |
Oct 05 2018 |
1778 |
338.29 |
Oct 05 2018 |
4757 |
373.13 |
Sep 28 2018 |
3320 |
395.23 |
Sep 28 2018 |
4104 |
387.85 |
Sep 28 2018 |
1777 |
338.29 |
Sep 28 2018 |
4678 |
373.13 |
Sep 21 2018 |
3273 |
395.23 |
Sep 21 2018 |
4093 |
387.85 |
Sep 21 2018 |
1769 |
338.29 |
Sep 21 2018 |
4673 |
373.13 |
Sep 14 2018 |
3320 |
395.23 |
Sep 14 2018 |
4092 |
387.85 |
Sep 14 2018 |
1772 |
338.29 |
Sep 14 2018 |
4693 |
373.13 |
Sep 07 2018 |
3335 |
395.23 |
Sep 07 2018 |
4162 |
387.85 |
Sep 07 2018 |
1803 |
338.29 |
Sep 07 2018 |
4765 |
373.13 |
Aug 31 2018 |
3380 |
395.23 |
Aug 31 2018 |
4177 |
387.85 |
Aug 31 2018 |
1824 |
338.29 |
Aug 31 2018 |
4817 |
373.13 |
Aug 24 2018 |
3430 |
395.23 |
Aug 24 2018 |
4158 |
387.85 |
Aug 24 2018 |
1779 |
338.29 |
Aug 24 2018 |
4809 |
373.13 |
Aug 17 2018 |
3416 |
395.23 |
Aug 17 2018 |
4154 |
387.85 |
Aug 17 2018 |
1795 |
338.29 |
Aug 17 2018 |
4829 |
373.13 |
Aug 10 2018 |
3419 |
395.23 |
Aug 10 2018 |
4223 |
387.85 |
Aug 10 2018 |
1816 |
338.29 |
Aug 10 2018 |
4913 |
373.13 |
Aug 03 2018 |
3451 |
395.23 |
Aug 03 2018 |
4314 |
387.85 |
Aug 03 2018 |
1842 |
338.29 |
Aug 03 2018 |
5006 |
373.13 |
Jul 27 2018 |
3487 |
395.23 |
Jul 27 2018 |
4327 |
387.85 |
Jul 27 2018 |
2651 |
356.29 |
Jul 27 2018 |
7213 |
394.73 |
Jul 20 2018 |
3556 |
395.23 |
Jul 20 2018 |
4310 |
387.85 |
Jul 20 2018 |
2713 |
356.29 |
Jul 20 2018 |
7315 |
394.73 |
Jul 13 2018 |
3611 |
395.23 |
Jul 13 2018 |
4427 |
387.85 |
Jul 13 2018 |
2560 |
356.29 |
Jul 13 2018 |
7239 |
394.73 |
Jul 06 2018 |
3607 |
395.23 |
Jul 06 2018 |
4233 |
387.85 |
Jul 06 2018 |
2438 |
356.29 |
Jul 06 2018 |
4395 |
369.31 |
Jun 29 2018 |
3590 |
395.23 |
Jun 29 2018 |
4253 |
387.85 |
Jun 29 2018 |
2239 |
352.25 |
Jun 29 2018 |
2690 |
346.12 |
Jun 22 2018 |
3664 |
395.23 |
Jun 22 2018 |
4371 |
387.85 |
Jun 22 2018 |
1914 |
343.17 |
Jun 22 2018 |
2804 |
346.12 |
Jun 15 2018 |
3678 |
395.23 |
Jun 15 2018 |
4402 |
387.85 |
Jun 15 2018 |
1953 |
342.48 |
Jun 15 2018 |
1967 |
331.06 |
Jun 08 2018 |
3753 |
395.23 |
Jun 08 2018 |
4432 |
387.85 |
Jun 08 2018 |
1986 |
342.48 |
Jun 08 2018 |
2030 |
331.06 |
Jun 01 2018 |
3722 |
395.23 |
Jun 01 2018 |
4683 |
387.85 |
Jun 01 2018 |
1988 |
342.48 |
Jun 01 2018 |
2248 |
331.06 |
May 25 2018 |
4089 |
380.16 |
May 25 2018 |
2050 |
342.48 |
May 25 2018 |
2324 |
331.04 |
May 18 2018 |
4136 |
380.16 |
May 18 2018 |
2068 |
342.48 |
May 18 2018 |
2292 |
331.04 |
May 11 2018 |
4154 |
380.16 |
May 11 2018 |
1459 |
327.05 |
May 11 2018 |
2353 |
331.04 |
May 04 2018 |
4259 |
380.16 |
May 04 2018 |
2235 |
344.14 |
May 04 2018 |
3047 |
342.69 |
Apr 27 2018 |
4279 |
380.16 |
Apr 27 2018 |
2619 |
350.86 |
Apr 27 2018 |
3444 |
348.66 |
Apr 20 2018 |
4807 |
386.56 |
Apr 20 2018 |
2551 |
348.62 |
Apr 20 2018 |
2867 |
338.67 |
Apr 13 2018 |
2874 |
359.41 |
Apr 13 2018 |
3556 |
366.41 |
Apr 13 2018 |
3884 |
354.22 |
Apr 06 2018 |
2953 |
359.41 |
Apr 06 2018 |
3559 |
366.41 |
Apr 06 2018 |
3899 |
354.22 |
Mar 30 2018 |
4484 |
380 |
Mar 30 2018 |
3598 |
366.41 |
Mar 30 2018 |
3988 |
354.22 |
Mar 23 2018 |
4575 |
380 |
Mar 23 2018 |
3606 |
366.41 |
Mar 23 2018 |
4040 |
354.22 |
Mar 16 2018 |
8440 |
421.17 |
Mar 16 2018 |
3617 |
366.41 |
Mar 16 2018 |
5108 |
366.41 |
Mar 09 2018 |
8422 |
421.17 |
Mar 09 2018 |
3600 |
366.41 |
Mar 09 2018 |
5115 |
366.41 |
Mar 02 2018 |
8462 |
421.17 |
Mar 02 2018 |
3621 |
366.41 |
Mar 02 2018 |
5263 |
366.41 |
Feb 23 2018 |
8545 |
421.17 |
Feb 23 2018 |
3654 |
366.41 |
Feb 23 2018 |
5302 |
366.41 |
Feb 16 2018 |
8576 |
421.17 |
Feb 16 2018 |
3656 |
366.41 |
Feb 16 2018 |
5313 |
366.41 |
Feb 09 2018 |
8515 |
421.17 |
Feb 09 2018 |
3663 |
366.41 |
Feb 09 2018 |
5307 |
366.41 |
Feb 02 2018 |
8506 |
421.17 |
Feb 02 2018 |
3673 |
366.41 |
Feb 02 2018 |
5328 |
366.41 |
Jan 26 2018 |
8537 |
421.17 |
Jan 26 2018 |
3675 |
366.41 |
Jan 26 2018 |
5337 |
366.41 |
Jan 19 2018 |
8538 |
421.17 |
Jan 19 2018 |
3675 |
366.41 |
Jan 19 2018 |
5338 |
366.41 |
Jan 12 2018 |
8552 |
421.17 |
Jan 12 2018 |
3693 |
366.41 |
Jan 12 2018 |
5358 |
366.41 |
Jan 05 2018 |
8552 |
421.17 |
Jan 05 2018 |
3697 |
366.41 |
Jan 05 2018 |
5363 |
366.41 |
Dec 29 2017 |
8552 |
421.17 |
Dec 29 2017 |
3697 |
366.41 |
Dec 29 2017 |
5363 |
366.41 |
Dec 22 2017 |
8552 |
421.17 |
Dec 22 2017 |
3697 |
366.41 |
Dec 22 2017 |
5363 |
366.41 |
Dec 15 2017 |
8552 |
421.17 |
Dec 15 2017 |
3701 |
366.41 |
Dec 15 2017 |
5363 |
366.41 |
Dec 08 2017 |
8552 |
421.17 |
Dec 08 2017 |
3701 |
366.41 |
Dec 08 2017 |
5363 |
366.41 |
Dec 01 2017 |
8552 |
421.17 |
Dec 01 2017 |
3701 |
366.41 |
Dec 01 2017 |
5363 |
366.41 |
Nov 24 2017 |
8552 |
421.17 |
Nov 24 2017 |
3701 |
366.41 |
Nov 24 2017 |
5363 |
366.41 |
Nov 17 2017 |
8552 |
421.17 |
Nov 17 2017 |
3701 |
366.41 |
Nov 17 2017 |
5363 |
366.41 |
Nov 10 2017 |
8559 |
421.17 |
Nov 10 2017 |
3701 |
366.41 |
Nov 10 2017 |
5363 |
366.41 |
Nov 03 2017 |
8559 |
421.17 |
Nov 03 2017 |
3701 |
366.41 |
Nov 03 2017 |
5363 |
366.41 |
Oct 27 2017 |
8615 |
421.17 |
Oct 27 2017 |
3701 |
366.41 |
Oct 27 2017 |
5394 |
366.41 |
Oct 20 2017 |
8554 |
421.17 |
Oct 20 2017 |
3709 |
366.41 |
Oct 20 2017 |
5377 |
366.41 |
Oct 13 2017 |
8587 |
421.17 |
Oct 13 2017 |
3709 |
366.41 |
Oct 13 2017 |
5392 |
366.41 |
Oct 06 2017 |
8585 |
421.17 |
Oct 06 2017 |
3707 |
366.41 |
Oct 06 2017 |
5393 |
366.41 |
Sep 29 2017 |
8583 |
421.17 |
Sep 29 2017 |
3710 |
366.41 |
Sep 29 2017 |
5346 |
366.41 |
Sep 22 2017 |
8717 |
421.17 |
Sep 22 2017 |
3709 |
366.41 |
Sep 22 2017 |
5398 |
366.41 |
Sep 15 2017 |
8735 |
421.17 |
Sep 15 2017 |
3740 |
366.41 |
Sep 15 2017 |
5448 |
366.41 |
Sep 08 2017 |
8670 |
421.17 |
Sep 08 2017 |
3778 |
366.41 |
Sep 08 2017 |
5557 |
366.41 |
Sep 01 2017 |
8671 |
421.17 |
Sep 01 2017 |
3826 |
366.41 |
Sep 01 2017 |
5552 |
366.41 |
Aug 25 2017 |
9029 |
421.17 |
Aug 25 2017 |
3839 |
366.41 |
Aug 25 2017 |
5888 |
366.41 |
Aug 18 2017 |
9071 |
421.17 |
Aug 18 2017 |
3877 |
366.41 |
Aug 18 2017 |
5947 |
366.41 |
Aug 11 2017 |
9124 |
421.17 |
Aug 11 2017 |
3863 |
366.41 |
Aug 11 2017 |
5971 |
366.41 |
Aug 04 2017 |
9190 |
421.17 |
Aug 04 2017 |
3930 |
366.41 |
Aug 04 2017 |
6054 |
366.41 |
Jul 28 2017 |
9254 |
421.17 |
Jul 28 2017 |
3974 |
366.41 |
Jul 28 2017 |
6137 |
366.41 |
Jul 21 2017 |
9363 |
421.17 |
Jul 21 2017 |
4808 |
376.6 |
Jul 21 2017 |
6817 |
372.31 |
Jul 14 2017 |
9425 |
421.17 |
Jul 14 2017 |
4836 |
376.6 |
Jul 14 2017 |
6860 |
372.31 |
Jul 07 2017 |
9481 |
421.17 |
Jul 07 2017 |
4880 |
376.6 |
Jul 07 2017 |
6895 |
372.31 |
Jun 30 2017 |
9508 |
421.17 |
Jun 30 2017 |
5457 |
382.72 |
Jun 30 2017 |
7625 |
378.43 |
Jun 23 2017 |
9648 |
421.17 |
Jun 23 2017 |
6233 |
381.36 |
Jun 23 2017 |
8659 |
386.49 |
Jun 16 2017 |
9684 |
421.17 |
Jun 16 2017 |
4694 |
360.95 |
Jun 16 2017 |
8687 |
386.49 |
Jun 09 2017 |
9574 |
421.17 |
Jun 09 2017 |
4892 |
362.5 |
Jun 09 2017 |
5905 |
362.5 |
Jun 02 2017 |
9857 |
421.17 |
Jun 02 2017 |
4908 |
362.5 |
Jun 02 2017 |
6060 |
362.5 |
May 26 2017 |
9894 |
421.17 |
May 26 2017 |
4963 |
362.5 |
May 26 2017 |
6083 |
362.5 |
May 19 2017 |
9065 |
411.16 |
May 19 2017 |
4961 |
362.5 |
May 19 2017 |
6154 |
362.5 |
May 12 2017 |
9108 |
411.16 |
May 12 2017 |
6134 |
375.38 |
May 12 2017 |
8233 |
380.53 |
May 05 2017 |
9140 |
411.16 |
May 05 2017 |
6175 |
375.38 |
May 05 2017 |
8310 |
380.53 |
Apr 28 2017 |
9102 |
411.16 |
Apr 28 2017 |
5912 |
373.69 |
Apr 28 2017 |
9243 |
388.68 |
Apr 21 2017 |
9242 |
411.16 |
Apr 21 2017 |
7002 |
384.5 |
Apr 21 2017 |
9210 |
387.83 |
Apr 14 2017 |
9251 |
410.57 |
Apr 14 2017 |
7050 |
384.5 |
Apr 14 2017 |
9250 |
387.83 |
Apr 07 2017 |
9142 |
410.57 |
Apr 07 2017 |
7140 |
384.5 |
Apr 07 2017 |
9121 |
387.83 |
Mar 31 2017 |
9172 |
410.57 |
Mar 31 2017 |
7338 |
384.5 |
Mar 31 2017 |
9294 |
387.83 |
Mar 24 2017 |
9033 |
410.57 |
Mar 24 2017 |
6298 |
373.69 |
Mar 24 2017 |
9257 |
388.44 |
Mar 17 2017 |
9148 |
410.57 |
Mar 17 2017 |
6376 |
373.69 |
Mar 17 2017 |
9319 |
388.44 |
Mar 10 2017 |
9229 |
410.57 |
Mar 10 2017 |
6443 |
373.69 |
Mar 10 2017 |
9382 |
388.44 |
Mar 03 2017 |
3387 |
364.98 |
Mar 03 2017 |
7892 |
398.42 |
Mar 03 2017 |
6406 |
373.69 |
Mar 03 2017 |
7508 |
372.41 |
Feb 24 2017 |
3431 |
364.98 |
Feb 24 2017 |
7975 |
398.42 |
Feb 24 2017 |
6378 |
373.69 |
Feb 24 2017 |
7535 |
372.41 |
Feb 17 2017 |
3371 |
364.98 |
Feb 17 2017 |
8011 |
398.42 |
Feb 17 2017 |
6227 |
373.69 |
Feb 17 2017 |
7594 |
372.41 |
Feb 10 2017 |
3407 |
364.98 |
Feb 10 2017 |
8114 |
398.42 |
Feb 10 2017 |
6246 |
373.69 |
Feb 10 2017 |
7625 |
372.41 |
Feb 03 2017 |
3407 |
364.98 |
Feb 03 2017 |
8094 |
398.42 |
Feb 03 2017 |
6260 |
373.69 |
Feb 03 2017 |
7643 |
372.41 |
Jan 27 2017 |
3402 |
364.98 |
Jan 27 2017 |
8077 |
398.42 |
Jan 27 2017 |
6269 |
373.69 |
Jan 27 2017 |
7638 |
372.41 |
Jan 20 2017 |
3401 |
364.98 |
Jan 20 2017 |
8065 |
398.42 |
Jan 20 2017 |
6277 |
373.69 |
Jan 20 2017 |
7634 |
372.41 |
Jan 13 2017 |
3401 |
364.98 |
Jan 13 2017 |
8069 |
398.42 |
Jan 13 2017 |
6278 |
373.69 |
Jan 13 2017 |
7642 |
372.41 |
Jan 06 2017 |
3401 |
364.98 |
Jan 06 2017 |
8069 |
398.42 |
Jan 06 2017 |
6277 |
373.69 |
Jan 06 2017 |
7633 |
372.41 |
Dec 30 2016 |
3408 |
364.98 |
Dec 30 2016 |
8069 |
398.42 |
Dec 30 2016 |
6281 |
373.69 |
Dec 30 2016 |
7638 |
372.41 |
Dec 23 2016 |
3408 |
364.98 |
Dec 23 2016 |
8069 |
398.42 |
Dec 23 2016 |
6281 |
373.69 |
Dec 23 2016 |
7638 |
372.41 |
Dec 16 2016 |
3408 |
364.98 |
Dec 16 2016 |
8069 |
398.42 |
Dec 16 2016 |
6278 |
373.69 |
Dec 16 2016 |
7639 |
372.41 |
Dec 09 2016 |
3408 |
364.98 |
Dec 09 2016 |
8067 |
398.42 |
Dec 09 2016 |
6276 |
373.69 |
Dec 09 2016 |
7639 |
372.41 |
Dec 02 2016 |
3408 |
364.98 |
Dec 02 2016 |
8067 |
398.42 |
Dec 02 2016 |
6276 |
373.69 |
Dec 02 2016 |
7639 |
372.41 |
Nov 25 2016 |
3401 |
364.98 |
Nov 25 2016 |
8067 |
398.42 |
Nov 25 2016 |
6272 |
373.69 |
Nov 25 2016 |
7638 |
372.41 |
Nov 18 2016 |
3401 |
364.98 |
Nov 18 2016 |
8067 |
398.42 |
Nov 18 2016 |
6272 |
373.69 |
Nov 18 2016 |
7638 |
372.41 |
Nov 11 2016 |
3401 |
364.98 |
Nov 11 2016 |
8059 |
398.42 |
Nov 11 2016 |
6272 |
373.69 |
Nov 11 2016 |
7631 |
372.41 |
Nov 04 2016 |
3401 |
364.98 |
Nov 04 2016 |
8059 |
398.42 |
Nov 04 2016 |
6272 |
373.69 |
Nov 04 2016 |
7631 |
372.41 |
Oct 28 2016 |
3397 |
364.98 |
Oct 28 2016 |
8074 |
398.42 |
Oct 28 2016 |
6272 |
373.69 |
Oct 28 2016 |
7644 |
372.41 |
Oct 21 2016 |
3397 |
364.98 |
Oct 21 2016 |
8080 |
398.42 |
Oct 21 2016 |
6267 |
373.69 |
Oct 21 2016 |
7647 |
372.41 |
Oct 14 2016 |
3406 |
364.98 |
Oct 14 2016 |
8084 |
398.42 |
Oct 14 2016 |
6293 |
373.69 |
Oct 14 2016 |
7678 |
372.41 |
Oct 07 2016 |
3406 |
364.98 |
Oct 07 2016 |
8080 |
398.42 |
Oct 07 2016 |
6299 |
373.69 |
Oct 07 2016 |
7678 |
372.41 |
Sep 30 2016 |
3436 |
364.98 |
Sep 30 2016 |
8088 |
398.42 |
Sep 30 2016 |
6306 |
373.69 |
Sep 30 2016 |
7685 |
372.41 |
Sep 23 2016 |
3426 |
364.98 |
Sep 23 2016 |
8007 |
398.42 |
Sep 23 2016 |
6307 |
373.69 |
Sep 23 2016 |
7651 |
372.41 |
Sep 16 2016 |
3426 |
364.98 |
Sep 16 2016 |
7980 |
398.42 |
Sep 16 2016 |
6343 |
373.69 |
Sep 16 2016 |
7657 |
372.41 |
Sep 09 2016 |
3512 |
364.98 |
Sep 09 2016 |
8078 |
398.42 |
Sep 09 2016 |
6412 |
373.69 |
Sep 09 2016 |
7683 |
372.41 |
Sep 02 2016 |
3580 |
364.98 |
Sep 02 2016 |
8100 |
398.42 |
Sep 02 2016 |
6515 |
373.69 |
Sep 02 2016 |
7769 |
372.41 |
Aug 26 2016 |
3515 |
364.98 |
Aug 26 2016 |
7812 |
398.42 |
Aug 26 2016 |
6543 |
373.69 |
Aug 26 2016 |
7470 |
372.41 |
Aug 19 2016 |
3929 |
373.07 |
Aug 19 2016 |
7825 |
398.42 |
Aug 19 2016 |
5906 |
366.01 |
Aug 19 2016 |
6306 |
361.54 |
Aug 12 2016 |
4301 |
373.07 |
Aug 12 2016 |
7822 |
398.42 |
Aug 12 2016 |
5961 |
366.01 |
Aug 12 2016 |
6674 |
356.25 |
Aug 05 2016 |
4311 |
373.07 |
Aug 05 2016 |
5881 |
377.61 |
Aug 05 2016 |
5994 |
366.01 |
Aug 05 2016 |
6788 |
356.25 |
Jul 29 2016 |
4295 |
373.07 |
Jul 29 2016 |
5776 |
377.61 |
Jul 29 2016 |
6020 |
366.01 |
Jul 29 2016 |
6824 |
356.25 |
Jul 22 2016 |
4417 |
373.07 |
Jul 22 2016 |
5894 |
377.61 |
Jul 22 2016 |
6144 |
366.01 |
Jul 22 2016 |
6920 |
356.25 |
Jun 22 2016 |
5707 |
401.44 |
Jun 22 2016 |
4962 |
365 |
Jun 22 2016 |
7796 |
381 |
Jun 22 2016 |
7675 |
356.25 |
Jun 15 2016 |
5885 |
401.44 |
Jun 15 2016 |
5051 |
365 |
Jun 15 2016 |
9495 |
397.17 |
Jun 15 2016 |
6609 |
344.87 |
Jun 08 2016 |
5957 |
401.44 |
Jun 08 2016 |
5043 |
365 |
Jun 08 2016 |
9576 |
397.17 |
Jun 08 2016 |
6650 |
344.87 |
Jun 01 2016 |
6132 |
401.44 |
Jun 01 2016 |
5437 |
368.77 |
Jun 01 2016 |
6694 |
367.58 |
Jun 01 2016 |
6909 |
344.87 |
May 25 2016 |
6082 |
401.44 |
May 25 2016 |
5466 |
368.77 |
May 25 2016 |
5438 |
352.92 |
May 25 2016 |
6916 |
344.87 |
May 18 2016 |
6104 |
401.44 |
May 18 2016 |
3935 |
348.11 |
May 18 2016 |
3113 |
319 |
May 18 2016 |
6917 |
344.87 |
May 11 2016 |
6017 |
401.44 |
May 11 2016 |
3953 |
348.11 |
May 11 2016 |
3128 |
319 |
May 11 2016 |
6908 |
344.87 |
May 04 2016 |
6028 |
401.44 |
May 04 2016 |
3943 |
348.11 |
May 04 2016 |
3080 |
319 |
May 04 2016 |
6907 |
344.87 |
Apr 27 2016 |
6178 |
401.44 |
Apr 27 2016 |
4064 |
348.11 |
Apr 27 2016 |
3200 |
319 |
Apr 27 2016 |
7071 |
344.87 |
Apr 20 2016 |
6241 |
401.44 |
Apr 20 2016 |
3190 |
333.4 |
Apr 20 2016 |
3285 |
319 |
Apr 20 2016 |
7180 |
344.87 |
Apr 13 2016 |
6305 |
401.44 |
Apr 13 2016 |
3324 |
333.4 |
Apr 13 2016 |
3228 |
319 |
Apr 13 2016 |
7174 |
344.87 |
Apr 06 2016 |
6420 |
401.44 |
Apr 06 2016 |
3387 |
333.4 |
Apr 06 2016 |
3281 |
319 |
Apr 06 2016 |
7227 |
344.87 |
Mar 30 2016 |
6265 |
401.44 |
Mar 30 2016 |
2519 |
319.9 |
Mar 30 2016 |
3261 |
319 |
Mar 30 2016 |
7171 |
344.87 |
Mar 23 2016 |
6481 |
401.44 |
Mar 23 2016 |
2566 |
319.01 |
Mar 23 2016 |
3269 |
319 |
Mar 23 2016 |
7284 |
344.87 |
Mar 16 2016 |
7397 |
419.67 |
Mar 16 2016 |
1921 |
304.55 |
Mar 16 2016 |
3195 |
319 |
Mar 16 2016 |
5106 |
321.52 |
Mar 09 2016 |
7453 |
419.67 |
Mar 09 2016 |
1941 |
304.55 |
Mar 09 2016 |
3192 |
319 |
Mar 09 2016 |
5117 |
321.52 |
Mar 02 2016 |
7480 |
419.67 |
Mar 02 2016 |
1921 |
304.55 |
Mar 02 2016 |
3175 |
319 |
Mar 02 2016 |
5091 |
321.52 |
Feb 24 2016 |
7455 |
419.67 |
Feb 24 2016 |
1941 |
304.55 |
Feb 24 2016 |
3176 |
319 |
Feb 24 2016 |
5094 |
321.52 |
Feb 17 2016 |
7527 |
419.67 |
Feb 17 2016 |
1976 |
304.55 |
Feb 17 2016 |
3196 |
319 |
Feb 17 2016 |
5148 |
321.52 |
Feb 10 2016 |
7580 |
419.67 |
Feb 10 2016 |
1985 |
304.55 |
Feb 10 2016 |
3222 |
319 |
Feb 10 2016 |
5185 |
321.52 |
Feb 03 2016 |
7586 |
419.67 |
Feb 03 2016 |
1995 |
304.55 |
Feb 03 2016 |
3237 |
319 |
Feb 03 2016 |
5210 |
321.52 |
Jan 27 2016 |
7586 |
419.67 |
Jan 27 2016 |
2008 |
304.55 |
Jan 27 2016 |
3241 |
319 |
Jan 27 2016 |
5213 |
321.52 |
Jan 20 2016 |
7594 |
419.67 |
Jan 20 2016 |
2011 |
304.55 |
Jan 20 2016 |
3249 |
319 |
Jan 20 2016 |
5218 |
321.52 |
Jan 13 2016 |
7594 |
419.67 |
Jan 13 2016 |
2013 |
304.55 |
Jan 13 2016 |
3256 |
319 |
Jan 13 2016 |
5227 |
321.52 |
Jan 06 2016 |
7594 |
419.67 |
Jan 06 2016 |
2013 |
304.55 |
Jan 06 2016 |
3258 |
319 |
Jan 06 2016 |
5229 |
321.52 |
Dec 30 2015 |
7600 |
419.67 |
Dec 30 2015 |
2013 |
304.55 |
Dec 30 2015 |
3262 |
319 |
Dec 30 2015 |
5228 |
321.52 |
Dec 23 2015 |
7600 |
419.67 |
Dec 23 2015 |
2013 |
304.55 |
Dec 23 2015 |
3262 |
319 |
Dec 23 2015 |
5228 |
321.52 |
Dec 16 2015 |
7600 |
419.67 |
Dec 16 2015 |
2013 |
304.55 |
Dec 16 2015 |
3262 |
319 |
Dec 16 2015 |
5228 |
321.52 |
Dec 09 2015 |
7600 |
419.67 |
Dec 09 2015 |
2013 |
304.55 |
Dec 09 2015 |
3263 |
319 |
Dec 09 2015 |
5229 |
321.52 |
Dec 02 2015 |
7600 |
419.67 |
Dec 02 2015 |
2013 |
304.55 |
Dec 02 2015 |
3264 |
319 |
Dec 02 2015 |
5231 |
321.52 |
Nov 25 2015 |
7600 |
419.67 |
Nov 25 2015 |
2013 |
304.55 |
Nov 25 2015 |
3264 |
319 |
Nov 25 2015 |
5231 |
321.52 |
Nov 18 2015 |
7600 |
419.67 |
Nov 18 2015 |
2013 |
304.55 |
Nov 18 2015 |
3264 |
319 |
Nov 18 2015 |
5231 |
321.52 |
Nov 11 2015 |
7600 |
419.67 |
Nov 11 2015 |
2010 |
304.55 |
Nov 11 2015 |
3264 |
319 |
Nov 11 2015 |
5230 |
321.52 |
Nov 04 2015 |
7600 |
419.67 |
Nov 04 2015 |
2010 |
304.55 |
Nov 04 2015 |
3264 |
319 |
Nov 04 2015 |
5230 |
321.52 |
Oct 28 2015 |
7582 |
419.67 |
Oct 28 2015 |
2010 |
304.55 |
Oct 28 2015 |
3256 |
319 |
Oct 28 2015 |
5222 |
321.52 |
Oct 21 2015 |
7556 |
419.67 |
Oct 21 2015 |
2006 |
304.55 |
Oct 21 2015 |
3262 |
319 |
Oct 21 2015 |
5226 |
321.52 |
Oct 14 2015 |
7556 |
419.67 |
Oct 14 2015 |
2007 |
304.55 |
Oct 14 2015 |
3261 |
319 |
Oct 14 2015 |
5226 |
321.52 |
Oct 07 2015 |
7557 |
419.67 |
Oct 07 2015 |
2010 |
304.55 |
Oct 07 2015 |
3260 |
319 |
Oct 07 2015 |
5227 |
321.52 |
Sep 30 2015 |
7575 |
419.67 |
Sep 30 2015 |
2011 |
304.55 |
Sep 30 2015 |
3263 |
319 |
Sep 30 2015 |
5234 |
321.52 |
Sep 23 2015 |
7553 |
419.67 |
Sep 23 2015 |
2017 |
304.55 |
Sep 23 2015 |
3269 |
319 |
Sep 23 2015 |
5267 |
321.52 |
Sep 16 2015 |
7526 |
419.67 |
Sep 16 2015 |
2006 |
304.55 |
Sep 16 2015 |
3282 |
319 |
Sep 16 2015 |
5271 |
321.52 |
Sep 09 2015 |
7472 |
419.67 |
Sep 09 2015 |
2011 |
304.55 |
Sep 09 2015 |
3282 |
319 |
Sep 09 2015 |
5285 |
321.52 |
Sep 02 2015 |
7371 |
419.67 |
Sep 02 2015 |
2033 |
304.55 |
Sep 02 2015 |
3254 |
319 |
Sep 02 2015 |
5256 |
321.52 |
Aug 26 2015 |
9614 |
458.2 |
Aug 26 2015 |
2079 |
304.55 |
Aug 26 2015 |
3432 |
320.62 |
Aug 26 2015 |
4687 |
313.67 |
Aug 19 2015 |
9533 |
458.2 |
Aug 19 2015 |
2166 |
304.55 |
Aug 19 2015 |
3435 |
320.62 |
Aug 19 2015 |
4765 |
313.67 |
Aug 12 2015 |
9605 |
458.2 |
Aug 12 2015 |
2136 |
304.55 |
Aug 12 2015 |
3455 |
320.62 |
Aug 12 2015 |
4785 |
313.67 |
Aug 05 2015 |
9581 |
458.2 |
Aug 05 2015 |
2309 |
307.33 |
Aug 05 2015 |
3452 |
320.62 |
Aug 05 2015 |
5834 |
325.71 |
Jul 29 2015 |
2306 |
307.33 |
Jul 29 2015 |
3495 |
320.62 |
Jul 29 2015 |
4856 |
313.75 |
Jul 22 2015 |
2311 |
307.33 |
Jul 22 2015 |
3482 |
320.62 |
Jul 22 2015 |
4846 |
313.75 |
Jul 15 2015 |
2465 |
307.33 |
Jul 15 2015 |
3560 |
320.62 |
Jul 15 2015 |
4959 |
313.75 |
Jul 08 2015 |
2484 |
307.33 |
Jul 08 2015 |
2823 |
306.77 |
Jul 08 2015 |
5030 |
313.75 |
Jul 01 2015 |
5067 |
365.66 |
Jul 01 2015 |
2523 |
307.33 |
Jul 01 2015 |
2876 |
306.77 |
Jul 01 2015 |
5071 |
313.75 |
Jun 24 2015 |
5053 |
365.66 |
Jun 24 2015 |
2567 |
307.33 |
Jun 24 2015 |
2923 |
306.77 |
Jun 24 2015 |
5143 |
313.75 |
Jun 17 2015 |
5076 |
365.66 |
Jun 17 2015 |
2545 |
307.33 |
Jun 17 2015 |
2933 |
306.77 |
Jun 17 2015 |
5220 |
313.75 |
Jun 10 2015 |
5074 |
365.66 |
Jun 10 2015 |
2558 |
307.33 |
Jun 10 2015 |
2968 |
306.77 |
Jun 10 2015 |
5177 |
313.75 |
Jun 03 2015 |
5062 |
365.66 |
Jun 03 2015 |
2648 |
307.33 |
Jun 03 2015 |
3132 |
309.44 |
Jun 03 2015 |
4857 |
308.99 |
May 27 2015 |
5033 |
365.66 |
May 27 2015 |
2628 |
307.33 |
May 27 2015 |
3799 |
320.81 |
May 27 2015 |
5482 |
316.91 |
May 20 2015 |
5016 |
365.66 |
May 20 2015 |
2343 |
301.17 |
May 20 2015 |
3318 |
311.83 |
May 20 2015 |
5264 |
313.66 |
May 13 2015 |
5048 |
365.66 |
May 13 2015 |
2367 |
301.17 |
May 13 2015 |
3319 |
311.83 |
May 13 2015 |
5304 |
313.66 |
May 06 2015 |
4761 |
365.66 |
May 06 2015 |
2302 |
301.17 |
May 06 2015 |
3191 |
311.83 |
May 06 2015 |
5136 |
313.66 |
Apr 29 2015 |
4907 |
365.66 |
Apr 29 2015 |
2378 |
301.17 |
Apr 29 2015 |
3262 |
311.83 |
Apr 29 2015 |
5261 |
313.66 |
Apr 22 2015 |
4969 |
365.66 |
Apr 22 2015 |
2303 |
298.47 |
Apr 22 2015 |
3290 |
311.83 |
Apr 22 2015 |
4411 |
303.26 |
Apr 15 2015 |
4919 |
365.66 |
Apr 15 2015 |
2318 |
298.47 |
Apr 15 2015 |
3295 |
311.83 |
Apr 15 2015 |
4460 |
303.26 |
Apr 08 2015 |
4919 |
365.66 |
Apr 08 2015 |
2380 |
299.28 |
Apr 08 2015 |
3349 |
311.83 |
Apr 08 2015 |
4325 |
300.92 |
Apr 01 2015 |
4903 |
365.66 |
Apr 01 2015 |
2442 |
299.28 |
Apr 01 2015 |
3407 |
311.83 |
Apr 01 2015 |
4393 |
300.92 |
Mar 25 2015 |
3887 |
341.15 |
Mar 25 2015 |
2356 |
299.28 |
Mar 25 2015 |
3270 |
310.36 |
Mar 25 2015 |
3883 |
295.32 |
Mar 18 2015 |
3811 |
341.15 |
Mar 18 2015 |
3293 |
319.39 |
Mar 18 2015 |
3272 |
310.36 |
Mar 18 2015 |
4400 |
302.87 |
Mar 11 2015 |
3920 |
341.15 |
Mar 11 2015 |
3379 |
319.39 |
Mar 11 2015 |
3305 |
310.36 |
Mar 11 2015 |
4615 |
302.87 |
Mar 04 2015 |
3969 |
341.15 |
Mar 04 2015 |
3446 |
319.39 |
Mar 04 2015 |
3355 |
310.36 |
Mar 04 2015 |
4662 |
302.87 |
Feb 25 2015 |
3927 |
341.15 |
Feb 25 2015 |
3458 |
319.39 |
Feb 25 2015 |
3363 |
310.36 |
Feb 25 2015 |
4686 |
302.87 |
Feb 18 2015 |
3948 |
341.15 |
Feb 18 2015 |
3555 |
319.39 |
Feb 18 2015 |
3412 |
310.36 |
Feb 18 2015 |
4756 |
302.87 |
Feb 11 2015 |
3964 |
341.15 |
Feb 11 2015 |
3566 |
319.39 |
Feb 11 2015 |
3425 |
310.36 |
Feb 11 2015 |
4769 |
302.87 |
Feb 04 2015 |
3966 |
341.15 |
Feb 04 2015 |
3589 |
319.39 |
Feb 04 2015 |
3437 |
310.36 |
Feb 04 2015 |
4781 |
302.87 |
Jan 28 2015 |
3966 |
341.15 |
Jan 28 2015 |
3590 |
319.39 |
Jan 28 2015 |
3450 |
310.36 |
Jan 28 2015 |
4796 |
302.87 |
Jan 21 2015 |
3965 |
341.15 |
Jan 21 2015 |
3608 |
319.39 |
Jan 21 2015 |
3463 |
310.36 |
Jan 21 2015 |
4811 |
302.87 |
Jan 14 2015 |
3965 |
341.15 |
Jan 14 2015 |
3612 |
319.39 |
Jan 14 2015 |
3473 |
310.36 |
Jan 14 2015 |
4819 |
302.87 |
Jan 07 2015 |
3965 |
341.15 |
Jan 07 2015 |
3612 |
319.39 |
Jan 07 2015 |
3472 |
310.36 |
Jan 07 2015 |
4816 |
302.87 |
Dec 31 2014 |
3965 |
341.15 |
Dec 31 2014 |
3612 |
319.39 |
Dec 31 2014 |
3472 |
310.36 |
Dec 31 2014 |
4818 |
302.87 |
Dec 24 2014 |
3965 |
341.15 |
Dec 24 2014 |
3612 |
319.39 |
Dec 24 2014 |
3472 |
310.36 |
Dec 24 2014 |
4818 |
302.87 |
Dec 17 2014 |
3965 |
341.15 |
Dec 17 2014 |
3612 |
319.39 |
Dec 17 2014 |
3471 |
310.36 |
Dec 17 2014 |
4818 |
302.87 |
Dec 10 2014 |
3965 |
341.15 |
Dec 10 2014 |
3612 |
319.39 |
Dec 10 2014 |
3471 |
310.36 |
Dec 10 2014 |
4818 |
302.87 |
Dec 03 2014 |
3966 |
341.15 |
Dec 03 2014 |
3612 |
319.39 |
Dec 03 2014 |
3471 |
310.36 |
Dec 03 2014 |
4818 |
302.87 |
Nov 26 2014 |
3966 |
341.15 |
Nov 26 2014 |
3612 |
319.39 |
Nov 26 2014 |
3471 |
310.36 |
Nov 26 2014 |
4818 |
302.87 |
Nov 19 2014 |
3965 |
341.15 |
Nov 19 2014 |
3612 |
319.39 |
Nov 19 2014 |
3471 |
310.36 |
Nov 19 2014 |
4817 |
302.87 |
Nov 12 2014 |
3965 |
341.15 |
Nov 12 2014 |
3612 |
319.39 |
Nov 12 2014 |
3471 |
310.36 |
Nov 12 2014 |
4817 |
302.87 |
Nov 05 2014 |
3965 |
341.15 |
Nov 05 2014 |
3612 |
319.39 |
Nov 05 2014 |
3471 |
310.36 |
Nov 05 2014 |
4817 |
302.87 |
Oct 29 2014 |
3965 |
341.15 |
Oct 29 2014 |
3613 |
319.39 |
Oct 29 2014 |
3471 |
310.36 |
Oct 29 2014 |
4817 |
302.87 |
Oct 22 2014 |
3963 |
341.15 |
Oct 22 2014 |
3612 |
319.39 |
Oct 22 2014 |
3471 |
310.36 |
Oct 22 2014 |
4826 |
302.87 |
Oct 15 2014 |
3962 |
341.15 |
Oct 15 2014 |
3609 |
319.39 |
Oct 15 2014 |
3467 |
310.36 |
Oct 15 2014 |
4825 |
302.87 |
Oct 08 2014 |
3964 |
341.15 |
Oct 08 2014 |
3622 |
319.39 |
Oct 08 2014 |
3464 |
310.36 |
Oct 08 2014 |
4836 |
302.87 |
Oct 01 2014 |
3965 |
341.15 |
Oct 01 2014 |
3623 |
319.39 |
Oct 01 2014 |
3474 |
310.36 |
Oct 01 2014 |
4843 |
302.87 |
Sep 24 2014 |
3942 |
341.15 |
Sep 24 2014 |
3625 |
319.39 |
Sep 24 2014 |
3498 |
310.36 |
Sep 24 2014 |
4820 |
302.87 |
Sep 17 2014 |
3935 |
341.15 |
Sep 17 2014 |
3610 |
319.39 |
Sep 17 2014 |
3529 |
310.36 |
Sep 17 2014 |
4844 |
302.87 |
Sep 10 2014 |
3944 |
341.15 |
Sep 10 2014 |
3622 |
319.39 |
Sep 10 2014 |
3513 |
310.36 |
Sep 10 2014 |
4854 |
302.87 |
Sep 03 2014 |
3949 |
341.15 |
Sep 03 2014 |
3627 |
319.39 |
Sep 03 2014 |
3554 |
310.36 |
Sep 03 2014 |
4903 |
302.87 |
Aug 27 2014 |
3877 |
341.15 |
Aug 27 2014 |
3595 |
319.39 |
Aug 27 2014 |
3597 |
310.36 |
Aug 27 2014 |
4897 |
302.87 |
Aug 20 2014 |
3857 |
341.15 |
Aug 20 2014 |
3609 |
319.39 |
Aug 20 2014 |
3592 |
310.36 |
Aug 20 2014 |
4914 |
302.87 |
Aug 13 2014 |
3897 |
341.15 |
Aug 13 2014 |
3614 |
319.39 |
Aug 13 2014 |
3635 |
310.36 |
Aug 13 2014 |
4980 |
302.87 |
Aug 06 2014 |
3874 |
341.15 |
Aug 06 2014 |
3165 |
309.87 |
Aug 06 2014 |
3662 |
310.36 |
Aug 06 2014 |
4989 |
302.87 |
Jul 30 2014 |
3936 |
341.15 |
Jul 30 2014 |
3180 |
309.87 |
Jul 30 2014 |
3676 |
310.36 |
Jul 30 2014 |
5042 |
302.87 |
Jul 23 2014 |
3873 |
341.15 |
Jul 23 2014 |
3635 |
317.91 |
Jul 23 2014 |
4313 |
320.94 |
Jul 23 2014 |
6430 |
319.54 |
Jul 16 2014 |
3328 |
324.62 |
Jul 16 2014 |
3667 |
317.91 |
Jul 16 2014 |
4291 |
320.94 |
Jul 16 2014 |
6388 |
319.54 |
Jul 09 2014 |
2554 |
304.1 |
Jul 09 2014 |
3692 |
317.91 |
Jul 09 2014 |
4369 |
320.94 |
Jul 09 2014 |
6231 |
318.07 |
Jul 02 2014 |
2681 |
304.1 |
Jul 02 2014 |
3889 |
320.48 |
Jul 02 2014 |
4416 |
320.94 |
Jul 02 2014 |
6636 |
320.94 |
Jun 25 2014 |
2545 |
304.1 |
Jun 25 2014 |
3932 |
320.48 |
Jun 25 2014 |
4395 |
319.02 |
Jun 25 2014 |
6039 |
314.32 |
Jun 18 2014 |
2527 |
304.1 |
Jun 18 2014 |
3962 |
320.48 |
Jun 18 2014 |
4395 |
319.02 |
Jun 18 2014 |
6096 |
314.32 |
Jun 11 2014 |
2590 |
304.1 |
Jun 11 2014 |
3856 |
317.87 |
Jun 11 2014 |
5095 |
328.45 |
Jun 11 2014 |
6954 |
323.16 |
Jun 04 2014 |
2610 |
304.1 |
Jun 04 2014 |
3906 |
317.87 |
Jun 04 2014 |
5746 |
336.42 |
Jun 04 2014 |
7496 |
328.07 |
May 28 2014 |
2617 |
304.1 |
May 28 2014 |
3913 |
317.87 |
May 28 2014 |
7038 |
352.85 |
May 28 2014 |
6498 |
317.17 |
May 21 2014 |
2619 |
304.1 |
May 21 2014 |
3929 |
317.87 |
May 21 2014 |
8825 |
371.43 |
May 21 2014 |
6527 |
317.17 |
May 14 2014 |
3533 |
327.04 |
May 14 2014 |
4057 |
319.15 |
May 14 2014 |
8905 |
371.43 |
May 14 2014 |
6942 |
320.87 |
May 07 2014 |
3379 |
327.04 |
May 07 2014 |
3982 |
319.15 |
May 07 2014 |
8776 |
371.43 |
May 07 2014 |
6894 |
320.87 |
Apr 30 2014 |
3559 |
327.04 |
Apr 30 2014 |
4190 |
319.15 |
Apr 30 2014 |
9100 |
371.43 |
Apr 30 2014 |
7138 |
320.87 |
Apr 23 2014 |
3669 |
327.04 |
Apr 23 2014 |
4226 |
317.84 |
Apr 23 2014 |
9177 |
371.43 |
Apr 23 2014 |
6785 |
315.83 |
Apr 16 2014 |
3649 |
327.04 |
Apr 16 2014 |
4590 |
323.79 |
Apr 16 2014 |
9139 |
371.43 |
Apr 16 2014 |
6565 |
313.45 |
Apr 09 2014 |
3659 |
327.04 |
Apr 09 2014 |
4739 |
323.58 |
Apr 09 2014 |
9226 |
371.43 |
Apr 09 2014 |
6665 |
313.45 |
Apr 02 2014 |
3767 |
332.24 |
Apr 02 2014 |
4778 |
323.58 |
Apr 02 2014 |
9329 |
371.43 |
Apr 02 2014 |
6671 |
315.14 |
Mar 26 2014 |
3758 |
332.24 |
Mar 26 2014 |
4813 |
325.01 |
Mar 26 2014 |
9545 |
371.43 |
Mar 26 2014 |
6886 |
316.56 |
Mar 19 2014 |
3852 |
332.24 |
Mar 19 2014 |
4917 |
326.23 |
Mar 19 2014 |
9611 |
371.43 |
Mar 19 2014 |
7383 |
321.16 |
Mar 12 2014 |
3875 |
332.24 |
Mar 12 2014 |
4960 |
326.23 |
Mar 12 2014 |
9627 |
371.43 |
Mar 12 2014 |
7417 |
321.16 |
Mar 05 2014 |
3828 |
332.24 |
Mar 05 2014 |
4932 |
326.23 |
Mar 05 2014 |
9638 |
371.43 |
Mar 05 2014 |
7420 |
321.16 |
Feb 26 2014 |
3855 |
332.24 |
Feb 26 2014 |
5168 |
329.83 |
Feb 26 2014 |
9646 |
371.43 |
Feb 26 2014 |
7747 |
324.76 |
Feb 19 2014 |
3867 |
332.24 |
Feb 19 2014 |
5228 |
329.83 |
Feb 19 2014 |
9671 |
371.43 |
Feb 19 2014 |
7789 |
324.76 |
Feb 12 2014 |
3890 |
332.24 |
Feb 12 2014 |
5225 |
329.83 |
Feb 12 2014 |
9698 |
371.43 |
Feb 12 2014 |
7741 |
324.06 |
Feb 05 2014 |
3887 |
332.24 |
Feb 05 2014 |
5270 |
329.83 |
Feb 05 2014 |
9794 |
371.43 |
Feb 05 2014 |
7803 |
324.06 |
Jan 29 2014 |
3887 |
332.24 |
Jan 29 2014 |
5256 |
329.83 |
Jan 29 2014 |
9861 |
371.43 |
Jan 29 2014 |
7836 |
324.06 |
Jan 22 2014 |
3882 |
332.24 |
Jan 22 2014 |
5245 |
329.83 |
Jan 22 2014 |
9858 |
371.43 |
Jan 22 2014 |
7829 |
324.06 |
Jan 15 2014 |
3882 |
332.24 |
Jan 15 2014 |
5246 |
329.83 |
Jan 15 2014 |
9891 |
371.43 |
Jan 15 2014 |
7846 |
324.06 |
Jan 08 2014 |
3882 |
332.24 |
Jan 08 2014 |
5242 |
329.83 |
Jan 08 2014 |
9908 |
371.43 |
Jan 08 2014 |
7850 |
324.06 |
Jan 01 2014 |
3882 |
332.24 |
Jan 01 2014 |
5242 |
329.83 |
Jan 01 2014 |
9908 |
371.43 |
Jan 01 2014 |
7851 |
324.06 |
Dec 25 2013 |
3885 |
332.24 |
Dec 25 2013 |
5242 |
329.83 |
Dec 25 2013 |
9908 |
371.43 |
Dec 25 2013 |
7850 |
324.06 |
Dec 18 2013 |
3885 |
332.24 |
Dec 18 2013 |
5242 |
329.83 |
Dec 18 2013 |
9908 |
371.43 |
Dec 18 2013 |
7850 |
324.06 |
Dec 11 2013 |
3885 |
332.24 |
Dec 11 2013 |
5242 |
329.83 |
Dec 11 2013 |
9908 |
371.43 |
Dec 11 2013 |
7850 |
324.06 |
Dec 04 2013 |
3885 |
332.24 |
Dec 04 2013 |
5243 |
329.83 |
Dec 04 2013 |
9908 |
371.43 |
Dec 04 2013 |
7851 |
324.06 |
Nov 27 2013 |
3885 |
332.24 |
Nov 27 2013 |
5243 |
329.83 |
Nov 27 2013 |
9908 |
371.43 |
Nov 27 2013 |
7851 |
324.06 |
Nov 20 2013 |
3886 |
332.24 |
Nov 20 2013 |
5243 |
329.83 |
Nov 20 2013 |
9908 |
371.43 |
Nov 20 2013 |
7852 |
324.06 |
Nov 13 2013 |
3886 |
332.24 |
Nov 13 2013 |
5243 |
329.83 |
Nov 13 2013 |
9908 |
371.43 |
Nov 13 2013 |
7852 |
324.06 |
Nov 06 2013 |
3886 |
332.24 |
Nov 06 2013 |
5243 |
329.83 |
Nov 06 2013 |
9908 |
371.43 |
Nov 06 2013 |
7852 |
324.06 |
Oct 30 2013 |
3886 |
332.24 |
Oct 30 2013 |
5243 |
329.83 |
Oct 30 2013 |
9907 |
371.43 |
Oct 30 2013 |
7852 |
324.06 |
Oct 23 2013 |
3886 |
332.24 |
Oct 23 2013 |
5242 |
329.83 |
Oct 23 2013 |
9907 |
371.43 |
Oct 23 2013 |
7852 |
324.06 |
Oct 16 2013 |
3883 |
332.24 |
Oct 16 2013 |
5265 |
329.83 |
Oct 16 2013 |
9888 |
371.43 |
Oct 16 2013 |
7846 |
324.06 |
Oct 09 2013 |
3876 |
332.24 |
Oct 09 2013 |
5235 |
329.83 |
Oct 09 2013 |
9885 |
371.43 |
Oct 09 2013 |
7844 |
324.06 |
Oct 02 2013 |
3894 |
332.24 |
Oct 02 2013 |
5241 |
329.83 |
Oct 02 2013 |
9875 |
371.43 |
Oct 02 2013 |
7854 |
324.06 |
Sep 25 2013 |
3882 |
332.24 |
Sep 25 2013 |
5221 |
329.83 |
Sep 25 2013 |
9819 |
371.43 |
Sep 25 2013 |
7840 |
324.06 |
Sep 18 2013 |
3865 |
332.24 |
Sep 18 2013 |
5182 |
329.83 |
Sep 18 2013 |
9784 |
371.43 |
Sep 18 2013 |
7799 |
324.06 |
Sep 11 2013 |
3800 |
332.24 |
Sep 11 2013 |
5201 |
329.83 |
Sep 11 2013 |
9755 |
371.43 |
Sep 11 2013 |
7765 |
324.06 |
Sep 04 2013 |
3815 |
332.24 |
Sep 04 2013 |
5235 |
329.83 |
Sep 04 2013 |
9780 |
371.43 |
Sep 04 2013 |
7789 |
324.06 |
Aug 28 2013 |
3945 |
332.24 |
Aug 28 2013 |
5255 |
329.83 |
Aug 28 2013 |
9786 |
371.43 |
Aug 28 2013 |
7816 |
324.06 |
Aug 21 2013 |
3933 |
332.24 |
Aug 21 2013 |
5286 |
329.83 |
Aug 21 2013 |
9844 |
371.43 |
Aug 21 2013 |
7875 |
324.06 |
Aug 14 2013 |
3564 |
332.24 |
Aug 14 2013 |
5308 |
329.83 |
Aug 14 2013 |
10983 |
383.26 |
Aug 14 2013 |
7130 |
318.86 |
Aug 07 2013 |
3589 |
332.24 |
Aug 07 2013 |
5725 |
336.96 |
Aug 07 2013 |
11147 |
383.26 |
Aug 07 2013 |
8038 |
327.8 |
Jul 31 2013 |
3571 |
332.24 |
Jul 31 2013 |
5825 |
336.96 |
Jul 31 2013 |
9605 |
365.84 |
Jul 31 2013 |
8080 |
327.8 |
Jul 24 2013 |
3582 |
332.24 |
Jul 24 2013 |
5779 |
336.96 |
Jul 24 2013 |
9710 |
365.84 |
Jul 24 2013 |
8105 |
327.8 |
Jul 17 2013 |
5286 |
372.93 |
Jul 17 2013 |
5802 |
336.96 |
Jul 17 2013 |
9760 |
365.84 |
Jul 17 2013 |
9180 |
338.22 |
Jul 10 2013 |
5395 |
372.93 |
Jul 10 2013 |
5836 |
336.96 |
Jul 10 2013 |
11584 |
383.88 |
Jul 10 2013 |
9428 |
339.63 |
Jul 03 2013 |
5304 |
372.93 |
Jul 03 2013 |
5859 |
336.96 |
Jul 03 2013 |
12835 |
394.84 |
Jul 03 2013 |
9148 |
336.96 |
Jun 26 2013 |
5212 |
372.93 |
Jun 26 2013 |
5855 |
336.96 |
Jun 26 2013 |
10027 |
364.33 |
Jun 26 2013 |
9282 |
336.96 |
Jun 19 2013 |
5073 |
372.93 |
Jun 19 2013 |
5929 |
336.96 |
Jun 19 2013 |
9340 |
355.83 |
Jun 19 2013 |
9308 |
336.96 |
Jun 12 2013 |
5260 |
372.93 |
Jun 12 2013 |
6016 |
336.96 |
Jun 12 2013 |
9405 |
355.83 |
Jun 12 2013 |
9464 |
336.96 |
Jun 05 2013 |
5031 |
372.93 |
Jun 05 2013 |
5993 |
336.96 |
Jun 05 2013 |
9305 |
355.83 |
Jun 05 2013 |
9389 |
336.96 |
May 29 2013 |
5011 |
372.93 |
May 29 2013 |
6610 |
346.59 |
May 29 2013 |
9353 |
355.83 |
May 29 2013 |
9573 |
338.76 |
May 22 2013 |
7437 |
354.45 |
May 22 2013 |
10283 |
363.65 |
May 22 2013 |
9803 |
338.92 |
May 15 2013 |
8030 |
360.67 |
May 15 2013 |
10365 |
363.65 |
May 15 2013 |
9842 |
338.92 |
May 08 2013 |
8057 |
360.67 |
May 08 2013 |
10318 |
363.65 |
May 08 2013 |
9783 |
338.92 |
May 01 2013 |
9559 |
375.57 |
May 01 2013 |
10435 |
363.65 |
May 01 2013 |
9899 |
338.92 |
Apr 24 2013 |
7968 |
359.54 |
Apr 24 2013 |
10432 |
363.65 |
Apr 24 2013 |
9878 |
338.92 |
Apr 17 2013 |
8084 |
359.54 |
Apr 17 2013 |
10464 |
363.65 |
Apr 17 2013 |
9967 |
338.92 |
Apr 10 2013 |
10739 |
390.34 |
Apr 10 2013 |
10335 |
363.65 |
Apr 10 2013 |
11032 |
348.25 |
Apr 03 2013 |
10739 |
390.34 |
Apr 03 2013 |
10301 |
363.65 |
Apr 03 2013 |
11064 |
348.25 |
Mar 27 2013 |
10992 |
390.34 |
Mar 27 2013 |
10329 |
363.65 |
Mar 27 2013 |
11088 |
348.25 |
Mar 20 2013 |
10953 |
390.34 |
Mar 20 2013 |
10173 |
363.65 |
Mar 20 2013 |
11061 |
348.03 |
Mar 13 2013 |
7547 |
379.3 |
Mar 13 2013 |
11077 |
348.03 |
Oct 19 2012 |
10252 |
389.83 |
Oct 19 2012 |
8891 |
363.65 |
Oct 19 2012 |
13379 |
377.7 |
Sep 23 2012 |
10166 |
389.83 |
Sep 23 2012 |
8858 |
363.65 |
Sep 23 2012 |
13333 |
377.7 |
Aug 31 2012 |
9802 |
389.83 |
Aug 31 2012 |
8684 |
363.65 |
Aug 31 2012 |
13097 |
377.7 |
Aug 24 2012 |
9704 |
389.83 |
Aug 24 2012 |
8596 |
363.65 |
Aug 24 2012 |
13001 |
377.7 |
Aug 10 2012 |
9476 |
389.83 |
Aug 10 2012 |
8939 |
370.91 |
Aug 10 2012 |
13583 |
383.85 |
Aug 03 2012 |
9316 |
389.83 |
Aug 03 2012 |
8088 |
361.68 |
Aug 03 2012 |
12894 |
379.97 |
Jul 27 2012 |
9234 |
389.83 |
Jul 27 2012 |
7900 |
361.68 |
Jul 27 2012 |
12664 |
379.97 |
Jul 06 2012 |
8939 |
389.83 |
Jul 06 2012 |
7587 |
361.68 |
Jul 06 2012 |
12384 |
379.97 |
Jun 22 2012 |
8815 |
389.83 |
Jun 22 2012 |
13422 |
394.37 |
Jun 15 2012 |
8701 |
389.83 |
Jun 15 2012 |
13884 |
394.37 |
Jun 08 2012 |
8531 |
389.83 |
Jun 08 2012 |
13762 |
394.37 |
Jun 01 2012 |
8540 |
389.83 |
Jun 01 2012 |
13598 |
394.37 |
May 25 2012 |
7997 |
389.83 |
May 25 2012 |
12723 |
394.37 |
May 18 2012 |
8442 |
395.1 |
May 18 2012 |
13284 |
398.14 |
May 11 2012 |
8258 |
395.1 |
May 11 2012 |
13286 |
398.14 |
May 04 2012 |
13314 |
401.17 |
Apr 27 2012 |
13012 |
401.17 |
Apr 13 2012 |
8123 |
447.65 |
Apr 13 2012 |
13529 |
416.67 |
Apr 06 2012 |
7652 |
447.65 |
Apr 06 2012 |
13210 |
416.67 |
Mar 27 2012 |
7349 |
447.65 |
Mar 27 2012 |
12956 |
416.67 |
Sep 23 2011 |
9344 |
447.65 |
Sep 23 2011 |
13470 |
447.65 |
Sep 16 2011 |
9283 |
447.65 |
Sep 16 2011 |
13435 |
447.65 |
Sep 10 2011 |
9090 |
447.65 |
Sep 10 2011 |
13143 |
447.65 |
Sep 02 2011 |
9036 |
447.65 |
Sep 02 2011 |
13025 |
447.65 |
Aug 26 2011 |
9031 |
447.65 |
Aug 26 2011 |
13011 |
447.65 |
Aug 19 2011 |
8678 |
447.65 |
Aug 19 2011 |
12158 |
447.65 |
Aug 12 2011 |
8476 |
447.65 |
Aug 12 2011 |
12010 |
447.65 |
Aug 05 2011 |
8361 |
447.65 |
Aug 05 2011 |
11879 |
447.65 |
Jul 29 2011 |
8282 |
447.65 |
Jul 29 2011 |
11771 |
447.65 |
Jul 22 2011 |
7717 |
447.65 |
Jul 22 2011 |
11271 |
447.65 |
Jul 15 2011 |
7300 |
447.65 |
Jul 15 2011 |
10773 |
447.65 |
Jul 08 2011 |
6529 |
447.65 |
Jul 08 2011 |
10194 |
447.65 |
Jul 01 2011 |
4714 |
447.65 |
Jul 01 2011 |
8131 |
447.65 |