| Jun 03 2015 |
10879 |
404.81 |
| Jun 03 2015 |
17131 |
464.21 |
| Jun 03 2015 |
20472 |
433.36 |
| May 27 2015 |
10785 |
404.81 |
| May 27 2015 |
17115 |
464.21 |
| May 27 2015 |
20296 |
433.36 |
| May 20 2015 |
10871 |
404.81 |
| May 20 2015 |
17142 |
464.21 |
| May 20 2015 |
20388 |
433.36 |
| May 13 2015 |
10974 |
404.81 |
| May 13 2015 |
17070 |
464.21 |
| May 13 2015 |
20426 |
433.36 |
| May 06 2015 |
10880 |
404.81 |
| May 06 2015 |
16717 |
464.21 |
| May 06 2015 |
20111 |
433.36 |
| Apr 29 2015 |
11026 |
404.81 |
| Apr 29 2015 |
15994 |
455.44 |
| Apr 29 2015 |
22190 |
445.32 |
| Apr 22 2015 |
11072 |
404.81 |
| Apr 22 2015 |
16045 |
455.44 |
| Apr 22 2015 |
22274 |
445.32 |
| Apr 15 2015 |
10957 |
404.81 |
| Apr 15 2015 |
15981 |
455.73 |
| Apr 15 2015 |
21722 |
443 |
| Apr 08 2015 |
10953 |
404.81 |
| Apr 08 2015 |
19152 |
486.99 |
| Apr 08 2015 |
24269 |
459.59 |
| Apr 01 2015 |
11056 |
404.81 |
| Apr 01 2015 |
19326 |
486.99 |
| Apr 01 2015 |
24683 |
459.59 |
| Mar 25 2015 |
10658 |
404.81 |
| Mar 25 2015 |
19118 |
486.99 |
| Mar 25 2015 |
23965 |
459.59 |
| Mar 18 2015 |
10381 |
404.81 |
| Mar 18 2015 |
18669 |
486.99 |
| Mar 18 2015 |
23301 |
459.59 |
| Mar 11 2015 |
10623 |
404.81 |
| Mar 11 2015 |
18869 |
486.99 |
| Mar 11 2015 |
23940 |
459.59 |
| Mar 04 2015 |
10781 |
404.81 |
| Mar 04 2015 |
19147 |
486.99 |
| Mar 04 2015 |
24216 |
459.59 |
| Feb 25 2015 |
10817 |
404.81 |
| Feb 25 2015 |
19010 |
486.99 |
| Feb 25 2015 |
24227 |
459.59 |
| Feb 18 2015 |
10903 |
404.81 |
| Feb 18 2015 |
19107 |
486.99 |
| Feb 18 2015 |
24335 |
459.59 |
| Feb 11 2015 |
10938 |
404.81 |
| Feb 11 2015 |
19182 |
486.99 |
| Feb 11 2015 |
24338 |
459.59 |
| Feb 04 2015 |
10982 |
404.81 |
| Feb 04 2015 |
19169 |
486.99 |
| Feb 04 2015 |
24364 |
459.59 |
| Jan 28 2015 |
10973 |
404.81 |
| Jan 28 2015 |
19208 |
486.99 |
| Jan 28 2015 |
24373 |
459.59 |
| Jan 21 2015 |
10992 |
404.81 |
| Jan 21 2015 |
19192 |
486.99 |
| Jan 21 2015 |
24393 |
459.59 |
| Jan 14 2015 |
11001 |
404.81 |
| Jan 14 2015 |
19171 |
486.99 |
| Jan 14 2015 |
24397 |
459.59 |
| Jan 07 2015 |
11001 |
404.81 |
| Jan 07 2015 |
19148 |
486.99 |
| Jan 07 2015 |
24373 |
459.59 |
| Dec 31 2014 |
11001 |
404.81 |
| Dec 31 2014 |
19148 |
486.99 |
| Dec 31 2014 |
24386 |
459.59 |
| Dec 24 2014 |
11001 |
404.81 |
| Dec 24 2014 |
19148 |
486.99 |
| Dec 24 2014 |
24386 |
459.59 |
| Dec 17 2014 |
11001 |
404.81 |
| Dec 17 2014 |
19131 |
486.99 |
| Dec 17 2014 |
24378 |
459.59 |
| Dec 10 2014 |
11001 |
404.81 |
| Dec 10 2014 |
19132 |
486.99 |
| Dec 10 2014 |
24378 |
459.59 |
| Dec 03 2014 |
11001 |
404.81 |
| Dec 03 2014 |
19132 |
486.99 |
| Dec 03 2014 |
24378 |
459.59 |
| Nov 26 2014 |
11001 |
404.81 |
| Nov 26 2014 |
19132 |
486.99 |
| Nov 26 2014 |
24378 |
459.59 |
| Nov 19 2014 |
11001 |
404.81 |
| Nov 19 2014 |
19132 |
486.99 |
| Nov 19 2014 |
24378 |
459.59 |
| Nov 12 2014 |
11001 |
404.81 |
| Nov 12 2014 |
19132 |
486.99 |
| Nov 12 2014 |
24378 |
459.59 |
| Nov 05 2014 |
11001 |
404.81 |
| Nov 05 2014 |
19132 |
486.99 |
| Nov 05 2014 |
24379 |
459.59 |
| Oct 29 2014 |
10999 |
404.81 |
| Oct 29 2014 |
19132 |
486.99 |
| Oct 29 2014 |
24375 |
459.59 |
| Oct 22 2014 |
10984 |
404.81 |
| Oct 22 2014 |
19056 |
486.99 |
| Oct 22 2014 |
24376 |
459.59 |
| Oct 15 2014 |
10944 |
404.81 |
| Oct 15 2014 |
19034 |
486.99 |
| Oct 15 2014 |
24301 |
459.59 |
| Oct 08 2014 |
10945 |
404.81 |
| Oct 08 2014 |
19004 |
486.99 |
| Oct 08 2014 |
24282 |
459.59 |
| Oct 01 2014 |
10953 |
404.81 |
| Oct 01 2014 |
19043 |
486.99 |
| Oct 01 2014 |
24323 |
459.59 |
| Sep 24 2014 |
11012 |
404.81 |
| Sep 24 2014 |
18932 |
486.99 |
| Sep 24 2014 |
24364 |
459.59 |
| Sep 17 2014 |
10936 |
404.81 |
| Sep 17 2014 |
24105 |
559.03 |
| Sep 17 2014 |
27337 |
481.92 |
| Sep 10 2014 |
10950 |
404.81 |
| Sep 10 2014 |
16366 |
404.81 |
| Aug 28 2013 |
3965 |
332.85 |
| Aug 28 2013 |
8379 |
371.25 |
| Aug 28 2013 |
3846 |
293.84 |
| Aug 28 2013 |
10331 |
349.39 |
| Aug 21 2013 |
3954 |
332.85 |
| Aug 21 2013 |
8421 |
371.25 |
| Aug 21 2013 |
3899 |
293.84 |
| Aug 21 2013 |
10389 |
349.39 |
| Aug 14 2013 |
3581 |
332.85 |
| Aug 14 2013 |
8463 |
371.25 |
| Aug 14 2013 |
3929 |
293.84 |
| Aug 14 2013 |
10129 |
349.39 |
| Aug 07 2013 |
3608 |
332.85 |
| Aug 07 2013 |
8455 |
371.25 |
| Aug 07 2013 |
4005 |
293.84 |
| Aug 07 2013 |
10258 |
349.39 |
| Jul 31 2013 |
3590 |
332.85 |
| Jul 31 2013 |
8583 |
371.25 |
| Jul 31 2013 |
4063 |
293.84 |
| Jul 31 2013 |
10332 |
349.39 |
| Jul 24 2013 |
3600 |
332.85 |
| Jul 24 2013 |
8507 |
371.25 |
| Jul 24 2013 |
4091 |
293.84 |
| Jul 24 2013 |
10383 |
349.39 |
| Jul 17 2013 |
3507 |
332.85 |
| Jul 17 2013 |
9090 |
377.24 |
| Jul 17 2013 |
4111 |
293.84 |
| Jul 17 2013 |
10304 |
348.49 |
| Jul 10 2013 |
3578 |
332.85 |
| Jul 10 2013 |
8587 |
371.58 |
| Jul 10 2013 |
4166 |
293.84 |
| Jul 10 2013 |
9646 |
341.57 |
| Jul 03 2013 |
3483 |
332.85 |
| Jul 03 2013 |
8624 |
371.58 |
| Jul 03 2013 |
3949 |
289.43 |
| Jul 03 2013 |
6527 |
309.99 |
| Jun 26 2013 |
3424 |
332.85 |
| Jun 26 2013 |
8613 |
371.58 |
| Jun 26 2013 |
4104 |
289.43 |
| Jun 26 2013 |
6670 |
309.99 |
| Jun 19 2013 |
3384 |
332.85 |
| Jun 19 2013 |
8713 |
371.58 |
| Jun 19 2013 |
3943 |
285.31 |
| Jun 19 2013 |
5404 |
294.82 |
| Jun 12 2013 |
3524 |
332.85 |
| Jun 12 2013 |
8802 |
371.58 |
| Jun 12 2013 |
3726 |
280.85 |
| Jun 12 2013 |
5501 |
294.82 |
| Jun 05 2013 |
3380 |
332.85 |
| Jun 05 2013 |
7213 |
353.35 |
| Jun 05 2013 |
3690 |
280.85 |
| Jun 05 2013 |
5481 |
294.82 |
| May 29 2013 |
3369 |
332.85 |
| May 29 2013 |
7129 |
353.35 |
| May 29 2013 |
3722 |
280.85 |
| May 29 2013 |
5487 |
294.82 |
| May 22 2013 |
3395 |
332.85 |
| May 22 2013 |
7342 |
353.35 |
| May 22 2013 |
3816 |
280.85 |
| May 22 2013 |
5653 |
294.82 |
| May 15 2013 |
3400 |
332.85 |
| May 15 2013 |
7396 |
353.35 |
| May 15 2013 |
3861 |
280.85 |
| May 15 2013 |
5702 |
294.82 |
| May 08 2013 |
3204 |
332.85 |
| May 08 2013 |
7405 |
353.35 |
| May 08 2013 |
3862 |
280.85 |
| May 08 2013 |
5631 |
294.82 |
| May 01 2013 |
3303 |
332.85 |
| May 01 2013 |
7598 |
353.35 |
| May 01 2013 |
3945 |
280.85 |
| May 01 2013 |
5729 |
294.82 |
| Apr 24 2013 |
4474 |
363.18 |
| Apr 24 2013 |
7175 |
350.36 |
| Apr 24 2013 |
3966 |
280.85 |
| Apr 24 2013 |
5738 |
294.82 |
| Apr 17 2013 |
4581 |
363.18 |
| Apr 17 2013 |
7167 |
349.18 |
| Apr 17 2013 |
4032 |
280.85 |
| Apr 17 2013 |
5796 |
294.82 |
| Apr 10 2013 |
4553 |
363.18 |
| Apr 10 2013 |
7205 |
349.18 |
| Apr 10 2013 |
4003 |
280.85 |
| Apr 10 2013 |
5855 |
294.82 |
| Apr 03 2013 |
4521 |
363.18 |
| Apr 03 2013 |
7229 |
349.18 |
| Apr 03 2013 |
4011 |
280.85 |
| Apr 03 2013 |
5906 |
294.82 |
| Mar 27 2013 |
4589 |
363.18 |
| Mar 27 2013 |
7384 |
349.18 |
| Mar 27 2013 |
4062 |
280.85 |
| Mar 27 2013 |
5971 |
294.82 |
| Mar 20 2013 |
4296 |
363.18 |
| Mar 20 2013 |
7355 |
349.18 |
| Mar 20 2013 |
4036 |
280.85 |
| Mar 20 2013 |
5981 |
294.82 |
| Mar 13 2013 |
2418 |
332.85 |
| Mar 13 2013 |
5784 |
353.35 |
| Mar 13 2013 |
6009 |
294.82 |
| Oct 19 2012 |
4117 |
363.18 |
| Oct 19 2012 |
9171 |
377.28 |
| Oct 19 2012 |
4599 |
305.48 |
| Oct 19 2012 |
8358 |
333.94 |
| Sep 23 2012 |
4061 |
363.18 |
| Sep 23 2012 |
9122 |
377.28 |
| Sep 23 2012 |
4576 |
305.48 |
| Sep 23 2012 |
8331 |
333.94 |
| Aug 31 2012 |
4873 |
393.52 |
| Aug 31 2012 |
9015 |
379.7 |
| Aug 31 2012 |
4251 |
301.62 |
| Aug 31 2012 |
6159 |
310.77 |
| Aug 24 2012 |
4818 |
393.52 |
| Aug 24 2012 |
8926 |
379.7 |
| Aug 24 2012 |
4213 |
301.62 |
| Aug 24 2012 |
6138 |
310.77 |
| Aug 10 2012 |
4615 |
393.52 |
| Aug 10 2012 |
9196 |
385.97 |
| Aug 10 2012 |
4150 |
301.62 |
| Aug 10 2012 |
6250 |
313.32 |
| Aug 03 2012 |
4457 |
393.52 |
| Aug 03 2012 |
9038 |
385.97 |
| Aug 03 2012 |
4082 |
301.62 |
| Aug 03 2012 |
6198 |
313.32 |
| Jul 27 2012 |
4212 |
393.52 |
| Jul 27 2012 |
8967 |
385.97 |
| Jul 27 2012 |
4011 |
301.62 |
| Jul 27 2012 |
6137 |
313.32 |
| Jul 06 2012 |
3973 |
393.52 |
| Jul 06 2012 |
9856 |
402.08 |
| Jul 06 2012 |
4531 |
313.11 |
| Jul 06 2012 |
8306 |
340.14 |
| Jun 22 2012 |
4103 |
393.52 |
| Jun 22 2012 |
8031 |
378.59 |
| Jun 22 2012 |
3785 |
304.54 |
| Jun 22 2012 |
9011 |
351.1 |
| Jun 15 2012 |
3523 |
366.82 |
| Jun 15 2012 |
7936 |
378.59 |
| Jun 15 2012 |
4332 |
314.93 |
| Jun 15 2012 |
9728 |
354.09 |
| Jun 08 2012 |
3556 |
366.82 |
| Jun 08 2012 |
7794 |
378.59 |
| Jun 08 2012 |
4415 |
316.71 |
| Jun 08 2012 |
10098 |
358.55 |
| Jun 01 2012 |
3765 |
366.82 |
| Jun 01 2012 |
7350 |
371.25 |
| Jun 01 2012 |
4152 |
314.23 |
| Jun 01 2012 |
8780 |
344.96 |
| May 25 2012 |
3703 |
366.82 |
| May 25 2012 |
6851 |
371.25 |
| May 25 2012 |
3545 |
314.23 |
| May 25 2012 |
8202 |
344.96 |
| May 18 2012 |
3866 |
366.82 |
| May 18 2012 |
6683 |
367.45 |
| May 18 2012 |
3636 |
314.23 |
| May 18 2012 |
8316 |
344.96 |
| May 11 2012 |
3860 |
366.82 |
| May 11 2012 |
6855 |
371.52 |
| May 11 2012 |
5909 |
366.33 |
| May 11 2012 |
8909 |
351.89 |
| May 04 2012 |
3643 |
366.82 |
| May 04 2012 |
6096 |
366.9 |
| May 04 2012 |
4972 |
352.19 |
| May 04 2012 |
8750 |
351.89 |
| Apr 27 2012 |
2679 |
340.12 |
| Apr 27 2012 |
5363 |
364.93 |
| Apr 27 2012 |
4854 |
352.19 |
| Apr 27 2012 |
7879 |
342.45 |
| Apr 13 2012 |
2329 |
340.12 |
| Apr 13 2012 |
3338 |
339.37 |
| Apr 13 2012 |
4176 |
348.5 |
| Apr 13 2012 |
6670 |
331.89 |
| Apr 06 2012 |
2193 |
340.12 |
| Apr 06 2012 |
3081 |
339.37 |
| Apr 06 2012 |
3968 |
348.5 |
| Apr 06 2012 |
6574 |
331.89 |
| Mar 27 2012 |
2337 |
340.12 |
| Mar 27 2012 |
3003 |
339.08 |
| Mar 27 2012 |
3852 |
348.5 |
| Mar 27 2012 |
6860 |
338.28 |
| Sep 23 2011 |
5006 |
361.03 |
| Sep 23 2011 |
4758 |
348.5 |
| Sep 23 2011 |
6264 |
342.74 |
| Sep 16 2011 |
5007 |
361.03 |
| Sep 16 2011 |
4727 |
348.5 |
| Sep 16 2011 |
6260 |
342.74 |
| Sep 10 2011 |
4906 |
361.03 |
| Sep 10 2011 |
4609 |
348.5 |
| Sep 10 2011 |
6148 |
342.74 |
| Sep 02 2011 |
5057 |
367.17 |
| Sep 02 2011 |
4597 |
348.5 |
| Sep 02 2011 |
6505 |
350.25 |
| Aug 26 2011 |
5048 |
367.17 |
| Aug 26 2011 |
4595 |
348.5 |
| Aug 26 2011 |
6504 |
350.25 |
| Aug 19 2011 |
4953 |
367.17 |
| Aug 19 2011 |
4430 |
348.5 |
| Aug 19 2011 |
6440 |
360.16 |
| Aug 12 2011 |
4938 |
367.17 |
| Aug 12 2011 |
4323 |
348.5 |
| Aug 12 2011 |
6354 |
360.16 |
| Aug 05 2011 |
5430 |
382.47 |
| Aug 05 2011 |
3916 |
339.58 |
| Aug 05 2011 |
6592 |
365.65 |
| Jul 29 2011 |
5387 |
382.47 |
| Jul 29 2011 |
3882 |
339.58 |
| Jul 29 2011 |
6538 |
365.65 |
| Jul 22 2011 |
5134 |
382.47 |
| Jul 22 2011 |
3679 |
339.58 |
| Jul 22 2011 |
6238 |
365.65 |
| Jul 15 2011 |
4826 |
380.48 |
| Jul 15 2011 |
3467 |
339.58 |
| Jul 15 2011 |
5669 |
359.46 |
| Jul 08 2011 |
5169 |
394.24 |
| Jul 08 2011 |
7036 |
394.24 |
| Jul 01 2011 |
4096 |
394.24 |
| Jul 01 2011 |
5576 |
394.24 |
| Jun 17 2011 |
3575 |
381.63 |
| Jun 17 2011 |
5411 |
394.24 |
| Jun 10 2011 |
3457 |
381.63 |
| Jun 10 2011 |
5504 |
394.24 |
| Jun 03 2011 |
3225 |
381.63 |
| Jun 03 2011 |
5188 |
394.24 |
| May 29 2011 |
4544 |
428.75 |
| May 29 2011 |
6447 |
424.1 |
| May 06 2011 |
4576 |
428.75 |
| May 06 2011 |
6705 |
428.75 |
