| Jun 04 2014 |
10926 |
395.12 |
| Jun 04 2014 |
15702 |
395.12 |
| May 28 2014 |
10703 |
392.38 |
| May 28 2014 |
15339 |
392.38 |
| May 21 2014 |
10789 |
392.38 |
| May 21 2014 |
15408 |
392.38 |
| May 14 2014 |
10867 |
392.38 |
| May 14 2014 |
15503 |
392.38 |
| May 07 2014 |
3849 |
317.21 |
| May 07 2014 |
10695 |
392.38 |
| May 07 2014 |
11963 |
367.32 |
| Apr 30 2014 |
4070 |
317.21 |
| Apr 30 2014 |
11100 |
392.38 |
| Apr 30 2014 |
12298 |
367.32 |
| Apr 23 2014 |
5013 |
330.45 |
| Apr 23 2014 |
11194 |
392.38 |
| Apr 23 2014 |
11670 |
361.41 |
| Apr 16 2014 |
5021 |
330.45 |
| Apr 16 2014 |
8919 |
369.05 |
| Apr 16 2014 |
10640 |
353.61 |
| Apr 09 2014 |
5208 |
330.45 |
| Apr 09 2014 |
9016 |
369.05 |
| Apr 09 2014 |
10829 |
353.61 |
| Apr 02 2014 |
5222 |
330.45 |
| Apr 02 2014 |
9120 |
369.05 |
| Apr 02 2014 |
10593 |
353.61 |
| Mar 26 2014 |
5178 |
330.45 |
| Mar 26 2014 |
9339 |
369.05 |
| Mar 26 2014 |
10659 |
353.61 |
| Mar 19 2014 |
5184 |
330.45 |
| Mar 19 2014 |
9398 |
369.05 |
| Mar 19 2014 |
10687 |
353.61 |
| Mar 12 2014 |
5221 |
330.45 |
| Mar 12 2014 |
9409 |
369.05 |
| Mar 12 2014 |
10793 |
353.61 |
| Mar 05 2014 |
5194 |
330.45 |
| Mar 05 2014 |
9425 |
369.05 |
| Mar 05 2014 |
10737 |
353.61 |
| Feb 26 2014 |
5201 |
330.45 |
| Feb 26 2014 |
9434 |
369.05 |
| Feb 26 2014 |
10770 |
353.61 |
| Feb 19 2014 |
5262 |
330.45 |
| Feb 19 2014 |
9466 |
369.05 |
| Feb 19 2014 |
10810 |
353.61 |
| Feb 12 2014 |
5263 |
330.45 |
| Feb 12 2014 |
9491 |
369.05 |
| Feb 12 2014 |
10825 |
353.61 |
| Feb 05 2014 |
5305 |
330.45 |
| Feb 05 2014 |
9585 |
369.05 |
| Feb 05 2014 |
10895 |
353.61 |
| Jan 29 2014 |
5289 |
330.45 |
| Jan 29 2014 |
9642 |
369.05 |
| Jan 29 2014 |
10932 |
353.61 |
| Jan 22 2014 |
5278 |
330.45 |
| Jan 22 2014 |
9631 |
369.05 |
| Jan 22 2014 |
10901 |
353.61 |
| Jan 15 2014 |
5279 |
330.45 |
| Jan 15 2014 |
9661 |
369.05 |
| Jan 15 2014 |
10932 |
353.61 |
| Jan 08 2014 |
5275 |
330.45 |
| Jan 08 2014 |
9677 |
369.05 |
| Jan 08 2014 |
10933 |
353.61 |
| Jan 01 2014 |
5275 |
330.45 |
| Jan 01 2014 |
9677 |
369.05 |
| Jan 01 2014 |
10934 |
353.61 |
| Dec 25 2013 |
5275 |
330.45 |
| Dec 25 2013 |
9677 |
369.05 |
| Dec 25 2013 |
10935 |
353.61 |
| Dec 18 2013 |
5275 |
330.45 |
| Dec 18 2013 |
9677 |
369.05 |
| Dec 18 2013 |
10935 |
353.61 |
| Dec 11 2013 |
5275 |
330.45 |
| Dec 11 2013 |
9677 |
369.05 |
| Dec 11 2013 |
10935 |
353.61 |
| Dec 04 2013 |
5276 |
330.45 |
| Dec 04 2013 |
9677 |
369.05 |
| Dec 04 2013 |
10936 |
353.61 |
| Nov 27 2013 |
5276 |
330.45 |
| Nov 27 2013 |
9677 |
369.05 |
| Nov 27 2013 |
10936 |
353.61 |
| Nov 20 2013 |
5276 |
330.45 |
| Nov 20 2013 |
9677 |
369.05 |
| Nov 20 2013 |
10937 |
353.61 |
| Nov 13 2013 |
5276 |
330.45 |
| Nov 13 2013 |
9677 |
369.05 |
| Nov 13 2013 |
10937 |
353.61 |
| Nov 06 2013 |
5276 |
330.45 |
| Nov 06 2013 |
9677 |
369.05 |
| Nov 06 2013 |
10937 |
353.61 |
| Oct 30 2013 |
5276 |
330.45 |
| Oct 30 2013 |
9676 |
369.05 |
| Oct 30 2013 |
10937 |
353.61 |
| Oct 23 2013 |
5275 |
330.45 |
| Oct 23 2013 |
9676 |
369.05 |
| Oct 23 2013 |
10934 |
353.61 |
| Oct 16 2013 |
5298 |
330.45 |
| Oct 16 2013 |
9657 |
369.05 |
| Oct 16 2013 |
10931 |
353.61 |
| Oct 09 2013 |
5264 |
330.45 |
| Oct 09 2013 |
9649 |
369.05 |
| Oct 09 2013 |
10892 |
353.61 |
| Oct 02 2013 |
5273 |
330.45 |
| Oct 02 2013 |
9640 |
369.05 |
| Oct 02 2013 |
10894 |
353.61 |
| Sep 25 2013 |
5252 |
330.45 |
| Sep 25 2013 |
9583 |
369.05 |
| Sep 25 2013 |
10861 |
353.61 |
| Sep 18 2013 |
5213 |
330.45 |
| Sep 18 2013 |
9551 |
369.05 |
| Sep 18 2013 |
10795 |
353.61 |
| Sep 11 2013 |
5230 |
330.45 |
| Sep 11 2013 |
9531 |
369.05 |
| Sep 11 2013 |
10730 |
353.61 |
| Sep 04 2013 |
5266 |
330.45 |
| Sep 04 2013 |
9558 |
369.05 |
| Sep 04 2013 |
10763 |
353.61 |
| Aug 28 2013 |
5290 |
330.45 |
| Aug 28 2013 |
9568 |
369.05 |
| Aug 28 2013 |
10793 |
353.61 |
| Aug 21 2013 |
5322 |
330.45 |
| Aug 21 2013 |
9626 |
369.05 |
| Aug 21 2013 |
10855 |
353.61 |
| Aug 14 2013 |
5347 |
330.45 |
| Aug 14 2013 |
9652 |
369.05 |
| Aug 14 2013 |
10599 |
353.61 |
| Aug 07 2013 |
5336 |
330.45 |
| Aug 07 2013 |
9808 |
369.05 |
| Aug 07 2013 |
10725 |
353.61 |
| Jul 31 2013 |
5422 |
330.45 |
| Jul 31 2013 |
9892 |
369.05 |
| Jul 31 2013 |
10800 |
353.61 |
| Jul 24 2013 |
5377 |
330.45 |
| Jul 24 2013 |
7632 |
342.2 |
| Jul 24 2013 |
8018 |
326.91 |
| Jul 17 2013 |
5403 |
330.45 |
| Jul 17 2013 |
7660 |
342.2 |
| Jul 17 2013 |
8020 |
326.91 |
| Jul 10 2013 |
5432 |
330.45 |
| Jul 10 2013 |
7761 |
342.2 |
| Jul 10 2013 |
8128 |
326.91 |
| Jul 03 2013 |
5446 |
330.45 |
| Jul 03 2013 |
7860 |
342.2 |
| Jul 03 2013 |
8103 |
326.91 |
| Jun 26 2013 |
5452 |
330.45 |
| Jun 26 2013 |
8033 |
342.2 |
| Jun 26 2013 |
8241 |
326.91 |
| Jun 19 2013 |
5515 |
330.45 |
| Jun 19 2013 |
8131 |
342.2 |
| Jun 19 2013 |
8306 |
326.91 |
| Jun 12 2013 |
5602 |
330.45 |
| Jun 12 2013 |
8180 |
342.2 |
| Jun 12 2013 |
8428 |
326.91 |
| Jun 05 2013 |
4317 |
309.81 |
| Jun 05 2013 |
6014 |
315.76 |
| Jun 05 2013 |
5295 |
291.83 |
| May 29 2013 |
4242 |
309.81 |
| May 29 2013 |
4291 |
291.13 |
| May 29 2013 |
5295 |
291.83 |
| May 22 2013 |
4359 |
309.81 |
| May 22 2013 |
3877 |
282.02 |
| May 22 2013 |
4473 |
278.28 |
| May 15 2013 |
4410 |
309.81 |
| May 15 2013 |
3939 |
282.02 |
| May 15 2013 |
4509 |
278.28 |
| May 08 2013 |
3929 |
301.24 |
| May 08 2013 |
3934 |
282.02 |
| May 08 2013 |
4137 |
273.14 |
| May 01 2013 |
4056 |
301.24 |
| May 01 2013 |
4101 |
283.7 |
| May 01 2013 |
4206 |
272.93 |
| Apr 24 2013 |
2958 |
280.02 |
| Apr 24 2013 |
4107 |
283.7 |
| Apr 24 2013 |
4248 |
272.93 |
| Apr 17 2013 |
3022 |
280.02 |
| Apr 17 2013 |
4192 |
283.94 |
| Apr 17 2013 |
4318 |
272.93 |
| Apr 10 2013 |
3083 |
280.02 |
| Apr 10 2013 |
4175 |
283.94 |
| Apr 10 2013 |
4376 |
272.93 |
| Apr 03 2013 |
3093 |
280.02 |
| Apr 03 2013 |
4181 |
283.94 |
| Apr 03 2013 |
4404 |
272.93 |
| Mar 27 2013 |
3183 |
280.02 |
| Mar 27 2013 |
4229 |
283.94 |
| Mar 27 2013 |
4472 |
272.93 |
| Mar 20 2013 |
3187 |
280.02 |
| Mar 20 2013 |
3363 |
268.55 |
| Mar 20 2013 |
4492 |
272.93 |
| Mar 13 2013 |
1912 |
268.54 |
| Mar 13 2013 |
4509 |
272.93 |
| Oct 19 2012 |
2964 |
280.02 |
| Oct 19 2012 |
2729 |
268.55 |
| Oct 19 2012 |
4185 |
280.29 |
| Sep 23 2012 |
2974 |
280.02 |
| Sep 23 2012 |
2732 |
268.55 |
| Sep 23 2012 |
4182 |
280.29 |
| Aug 31 2012 |
2912 |
280.02 |
| Aug 31 2012 |
2680 |
268.55 |
| Aug 31 2012 |
4147 |
280.29 |
| Aug 24 2012 |
2899 |
280.02 |
| Aug 24 2012 |
2669 |
268.55 |
| Aug 24 2012 |
4129 |
280.29 |
| Aug 10 2012 |
2869 |
280.02 |
| Aug 10 2012 |
2635 |
268.55 |
| Aug 10 2012 |
4082 |
280.29 |
| Aug 03 2012 |
3812 |
303.34 |
| Aug 03 2012 |
2608 |
268.55 |
| Aug 03 2012 |
4407 |
287.51 |
| Jul 27 2012 |
3783 |
303.34 |
| Jul 27 2012 |
2700 |
272.02 |
| Jul 27 2012 |
4694 |
292.69 |
| Jul 06 2012 |
3696 |
303.34 |
| Jul 06 2012 |
3070 |
282.48 |
| Jul 06 2012 |
4751 |
294.47 |
| Jun 22 2012 |
1284 |
259.3 |
| Jun 22 2012 |
2800 |
281.19 |
| Jun 22 2012 |
2878 |
282.48 |
| Jun 22 2012 |
4202 |
288.25 |
| Jun 15 2012 |
1316 |
259.3 |
| Jun 15 2012 |
2756 |
281.19 |
| Jun 15 2012 |
2916 |
282.48 |
| Jun 15 2012 |
4504 |
288.25 |
| Jun 08 2012 |
1334 |
259.3 |
| Jun 08 2012 |
3128 |
291.23 |
| Jun 08 2012 |
2752 |
279.04 |
| Jun 08 2012 |
4371 |
285.95 |
| Jun 01 2012 |
1436 |
259.3 |
| Jun 01 2012 |
3181 |
291.23 |
| Jun 01 2012 |
2664 |
279.04 |
| Jun 01 2012 |
4345 |
285.95 |
| May 25 2012 |
1399 |
259.3 |
| May 25 2012 |
2967 |
291.23 |
| May 25 2012 |
3116 |
303.4 |
| May 25 2012 |
4350 |
290.42 |
| May 18 2012 |
1501 |
259.3 |
| May 18 2012 |
2824 |
283.44 |
| May 18 2012 |
3193 |
303.4 |
| May 18 2012 |
4348 |
288.81 |
| May 11 2012 |
1496 |
259.3 |
| May 11 2012 |
2944 |
288.44 |
| May 11 2012 |
3171 |
303.4 |
| May 11 2012 |
4367 |
288.43 |
| May 04 2012 |
1363 |
259.3 |
| May 04 2012 |
2764 |
288.44 |
| May 04 2012 |
2832 |
297.52 |
| May 04 2012 |
4025 |
282.77 |
| Apr 27 2012 |
1239 |
259.3 |
| Apr 27 2012 |
2518 |
288.44 |
| Apr 27 2012 |
2773 |
297.52 |
| Apr 27 2012 |
4014 |
282.77 |
| Apr 13 2012 |
1059 |
259.3 |
| Apr 13 2012 |
1967 |
288.44 |
| Apr 13 2012 |
2474 |
297.52 |
| Apr 13 2012 |
3782 |
282.77 |
| Apr 06 2012 |
1021 |
259.3 |
| Apr 06 2012 |
1843 |
288.44 |
| Apr 06 2012 |
2481 |
301.39 |
| Apr 06 2012 |
3923 |
286.53 |
| Mar 27 2012 |
1166 |
264.88 |
| Mar 27 2012 |
1596 |
277.18 |
| Mar 27 2012 |
2430 |
301.39 |
| Mar 27 2012 |
3797 |
284.53 |
| Sep 23 2011 |
309 |
258.4 |
| Sep 23 2011 |
1986 |
271.73 |
| Sep 23 2011 |
2805 |
294.98 |
| Sep 23 2011 |
3139 |
279.19 |
| Sep 16 2011 |
309 |
258.4 |
| Sep 16 2011 |
1986 |
271.73 |
| Sep 16 2011 |
2789 |
294.98 |
| Sep 16 2011 |
3137 |
279.19 |
| Sep 10 2011 |
309 |
258.4 |
| Sep 10 2011 |
1947 |
271.73 |
| Sep 10 2011 |
2625 |
292.17 |
| Sep 10 2011 |
2923 |
273.56 |
| Sep 02 2011 |
309 |
258.4 |
| Sep 02 2011 |
1971 |
274.74 |
| Sep 02 2011 |
2623 |
292.17 |
| Sep 02 2011 |
3020 |
277.01 |
| Aug 26 2011 |
309 |
258.4 |
| Aug 26 2011 |
1918 |
272.01 |
| Aug 26 2011 |
2620 |
292.17 |
| Aug 26 2011 |
2999 |
276.37 |
| Aug 19 2011 |
309 |
258.4 |
| Aug 19 2011 |
1849 |
272.01 |
| Aug 19 2011 |
2527 |
292.17 |
| Aug 19 2011 |
2650 |
276.37 |
| Aug 12 2011 |
310 |
258.4 |
| Aug 12 2011 |
1848 |
272.01 |
| Aug 12 2011 |
2470 |
292.17 |
| Aug 12 2011 |
2621 |
276.37 |
| Aug 05 2011 |
310 |
258.4 |
| Aug 05 2011 |
2071 |
282.64 |
| Aug 05 2011 |
2460 |
292.17 |
| Aug 05 2011 |
2750 |
280.96 |
| Jul 29 2011 |
310 |
258.4 |
| Jul 29 2011 |
2073 |
282.64 |
| Jul 29 2011 |
2445 |
292.17 |
| Jul 29 2011 |
2751 |
280.96 |
| Jul 22 2011 |
310 |
258.4 |
| Jul 22 2011 |
1985 |
285.17 |
| Jul 22 2011 |
2288 |
292.17 |
| Jul 22 2011 |
2615 |
281.64 |
| Jul 15 2011 |
310 |
258.4 |
| Jul 15 2011 |
1887 |
285.17 |
| Jul 15 2011 |
2178 |
292.17 |
| Jul 15 2011 |
2490 |
281.64 |
| Jul 08 2011 |
310 |
258.4 |
| Jul 08 2011 |
1842 |
285.17 |
| Jul 08 2011 |
2076 |
292.44 |
| Jul 08 2011 |
2384 |
279.14 |
| Jul 01 2011 |
403 |
258.4 |
| Jul 01 2011 |
1443 |
285.17 |
| Jul 01 2011 |
1499 |
292.44 |
| Jul 01 2011 |
1851 |
279.14 |
| Jun 17 2011 |
403 |
258.4 |
| Jun 17 2011 |
1430 |
285.17 |
| Jun 17 2011 |
1437 |
292.44 |
| Jun 17 2011 |
1876 |
279.14 |
| Jun 10 2011 |
403 |
258.4 |
| Jun 10 2011 |
1341 |
285.17 |
| Jun 10 2011 |
1314 |
275.75 |
| Jun 10 2011 |
1834 |
274.99 |
| Jun 03 2011 |
403 |
258.4 |
| Jun 03 2011 |
1228 |
285.17 |
| Jun 03 2011 |
1196 |
275.75 |
| Jun 03 2011 |
1707 |
274.99 |
| May 29 2011 |
429 |
258.4 |
| May 29 2011 |
1229 |
285.17 |
| May 29 2011 |
1185 |
275.75 |
| May 29 2011 |
1723 |
274.99 |
| May 06 2011 |
555 |
258.4 |
| May 06 2011 |
1670 |
303.9 |
| May 06 2011 |
1137 |
275.75 |
| May 06 2011 |
1919 |
279.35 |
| Apr 22 2011 |
543 |
258.4 |
| Apr 22 2011 |
1560 |
290.46 |
| Apr 22 2011 |
1311 |
275.75 |
| Apr 22 2011 |
2068 |
278.77 |
| Apr 01 2011 |
1678 |
290.46 |
| Apr 01 2011 |
2403 |
290.46 |
| Oct 15 2010 |
661 |
223.95 |
| Oct 15 2010 |
2034 |
288.66 |
| Oct 15 2010 |
2555 |
275.72 |
| Aug 15 2010 |
633 |
223.95 |
| Aug 15 2010 |
1865 |
283.58 |
| Aug 15 2010 |
2314 |
268.67 |
| Aug 01 2010 |
633 |
223.95 |
| Aug 01 2010 |
1840 |
283.58 |
| Aug 01 2010 |
2208 |
268.67 |
| Jul 15 2010 |
533 |
223.95 |
| Jul 15 2010 |
1627 |
283.58 |
| Jul 15 2010 |
2027 |
268.67 |
| Jul 01 2010 |
550 |
223.95 |
| Jul 01 2010 |
1643 |
281.54 |
| Jul 01 2010 |
2424 |
307.73 |
| Jul 01 2010 |
2251 |
274.76 |
| Jun 15 2010 |
503 |
223.95 |
| Jun 15 2010 |
1640 |
282.67 |
| Jun 15 2010 |
2380 |
311.23 |
| Jun 15 2010 |
2334 |
281.17 |
| Jun 01 2010 |
424 |
223.95 |
| Jun 01 2010 |
1600 |
291.34 |
| Jun 01 2010 |
2136 |
312.67 |
| Jun 01 2010 |
2164 |
281.17 |
| May 27 2010 |
376 |
223.95 |
| May 27 2010 |
1347 |
286.86 |
| May 27 2010 |
1602 |
265.88 |
| May 15 2010 |
401 |
223.95 |
| May 15 2010 |
1435 |
289.46 |
| May 15 2010 |
1631 |
293.83 |
| May 15 2010 |
2101 |
285.5 |
| Apr 30 2010 |
1507 |
293.83 |
| Apr 30 2010 |
2028 |
285.5 |
| Apr 15 2010 |
516 |
258.02 |
| Apr 15 2010 |
1224 |
285.16 |
| Apr 15 2010 |
1373 |
293.83 |
| Apr 15 2010 |
1923 |
285.5 |
| Apr 02 2010 |
659 |
292.09 |
| Apr 02 2010 |
919 |
285.16 |
| Apr 02 2010 |
1139 |
293.83 |
| Apr 02 2010 |
1845 |
295.66 |
| Aug 30 2009 |
605 |
300.19 |
| Aug 30 2009 |
492 |
272.38 |
| Aug 30 2009 |
884 |
293.83 |
| Aug 30 2009 |
1152 |
291.14 |
| Aug 15 2009 |
605 |
300.19 |
| Aug 15 2009 |
595 |
276.05 |
| Aug 15 2009 |
891 |
293.83 |
| Aug 15 2009 |
1177 |
291.14 |
| Aug 01 2009 |
601 |
300.19 |
| Aug 01 2009 |
588 |
276.05 |
| Aug 01 2009 |
916 |
293.83 |
| Aug 01 2009 |
1189 |
291.14 |
| Jul 15 2009 |
650 |
308.64 |
| Jul 15 2009 |
602 |
276.05 |
| Jul 15 2009 |
950 |
296.97 |
| Jul 15 2009 |
1187 |
291.14 |
| Jul 01 2009 |
654 |
308.64 |
| Jul 01 2009 |
457 |
275.08 |
| Jul 01 2009 |
824 |
294.29 |
| Jul 01 2009 |
1028 |
286.27 |
| Jun 15 2009 |
481 |
275.08 |
| Jun 15 2009 |
648 |
273.88 |
| Jun 15 2009 |
863 |
271.94 |
| Jun 01 2009 |
652 |
308.64 |
| Jun 01 2009 |
397 |
265.36 |
| Jun 01 2009 |
519 |
264.96 |
| Jun 01 2009 |
780 |
268.87 |
| May 15 2009 |
355 |
319.38 |
| May 15 2009 |
652 |
308.64 |
| May 15 2009 |
450 |
275.63 |
| May 15 2009 |
482 |
254.9 |
| May 15 2009 |
1058 |
291.48 |
| May 01 2009 |
356 |
319.38 |
| May 01 2009 |
611 |
308.64 |
| May 01 2009 |
440 |
284.23 |
| May 01 2009 |
479 |
254.9 |
| May 01 2009 |
963 |
289.1 |
| Apr 15 2009 |
356 |
319.38 |
| Apr 15 2009 |
584 |
316.91 |
| Apr 15 2009 |
663 |
317.11 |
| Apr 15 2009 |
484 |
254.9 |
| Apr 15 2009 |
828 |
277.59 |
| Apr 01 2009 |
352 |
319.38 |
| Apr 01 2009 |
584 |
316.91 |
| Apr 01 2009 |
651 |
317.11 |
| Apr 01 2009 |
487 |
254.9 |
| Apr 01 2009 |
826 |
277.59 |
| Oct 14 2008 |
322 |
319.38 |
| Oct 14 2008 |
584 |
316.91 |
| Oct 14 2008 |
632 |
317.11 |
| Oct 14 2008 |
452 |
254.9 |
| Oct 14 2008 |
772 |
277.59 |
| Jul 13 2008 |
732 |
290.18 |
