| Apr 23 2014 |
18519 |
465.72 |
| Apr 23 2014 |
26989 |
465.72 |
| Apr 16 2014 |
18358 |
465.72 |
| Apr 16 2014 |
26799 |
465.72 |
| Apr 09 2014 |
11589 |
497.48 |
| Apr 09 2014 |
19165 |
471.57 |
| Apr 09 2014 |
29057 |
478.05 |
| Apr 02 2014 |
11274 |
497.48 |
| Apr 02 2014 |
19399 |
471.57 |
| Apr 02 2014 |
28565 |
478.05 |
| Mar 26 2014 |
11261 |
497.48 |
| Mar 26 2014 |
19809 |
471.57 |
| Mar 26 2014 |
28492 |
478.05 |
| Mar 19 2014 |
11351 |
497.48 |
| Mar 19 2014 |
19926 |
471.57 |
| Mar 19 2014 |
28453 |
478.05 |
| Mar 12 2014 |
11341 |
497.48 |
| Mar 12 2014 |
19885 |
471.57 |
| Mar 12 2014 |
28475 |
478.05 |
| Mar 05 2014 |
11228 |
497.48 |
| Mar 05 2014 |
19916 |
471.57 |
| Mar 05 2014 |
28316 |
478.05 |
| Feb 26 2014 |
11331 |
497.48 |
| Feb 26 2014 |
20293 |
475.08 |
| Feb 26 2014 |
27189 |
470.68 |
| Feb 19 2014 |
11408 |
497.48 |
| Feb 19 2014 |
20333 |
475.08 |
| Feb 19 2014 |
27214 |
470.68 |
| Feb 12 2014 |
11536 |
497.48 |
| Feb 12 2014 |
20310 |
475.08 |
| Feb 12 2014 |
27155 |
470.68 |
| Feb 05 2014 |
11494 |
497.48 |
| Feb 05 2014 |
20463 |
475.08 |
| Feb 05 2014 |
27281 |
470.68 |
| Jan 29 2014 |
11494 |
497.48 |
| Jan 29 2014 |
20606 |
475.08 |
| Jan 29 2014 |
27287 |
470.68 |
| Jan 22 2014 |
11512 |
497.48 |
| Jan 22 2014 |
20560 |
475.08 |
| Jan 22 2014 |
27183 |
470.68 |
| Jan 15 2014 |
11512 |
497.48 |
| Jan 15 2014 |
20618 |
475.08 |
| Jan 15 2014 |
27249 |
470.68 |
| Jan 08 2014 |
11512 |
497.48 |
| Jan 08 2014 |
20653 |
475.08 |
| Jan 08 2014 |
27155 |
470.68 |
| Jan 01 2014 |
11512 |
497.48 |
| Jan 01 2014 |
20659 |
475.08 |
| Jan 01 2014 |
27158 |
470.68 |
| Dec 25 2013 |
11569 |
497.48 |
| Dec 25 2013 |
20659 |
475.08 |
| Dec 25 2013 |
27166 |
470.68 |
| Dec 18 2013 |
11569 |
497.48 |
| Dec 18 2013 |
20659 |
475.08 |
| Dec 18 2013 |
27166 |
470.68 |
| Dec 11 2013 |
11570 |
497.48 |
| Dec 11 2013 |
20659 |
475.08 |
| Dec 11 2013 |
27167 |
470.68 |
| Dec 04 2013 |
11570 |
497.48 |
| Dec 04 2013 |
20660 |
475.08 |
| Dec 04 2013 |
27168 |
470.68 |
| Nov 27 2013 |
11570 |
497.48 |
| Nov 27 2013 |
20660 |
475.08 |
| Nov 27 2013 |
27168 |
470.68 |
| Nov 20 2013 |
11571 |
497.48 |
| Nov 20 2013 |
20660 |
475.08 |
| Nov 20 2013 |
27169 |
470.68 |
| Nov 13 2013 |
11571 |
497.48 |
| Nov 13 2013 |
20662 |
475.08 |
| Nov 13 2013 |
27170 |
470.68 |
| Nov 06 2013 |
11571 |
497.48 |
| Nov 06 2013 |
20663 |
475.08 |
| Nov 06 2013 |
27171 |
470.68 |
| Oct 30 2013 |
11571 |
497.48 |
| Oct 30 2013 |
20661 |
475.08 |
| Oct 30 2013 |
27169 |
470.68 |
| Oct 23 2013 |
11571 |
497.48 |
| Oct 23 2013 |
20662 |
475.08 |
| Oct 23 2013 |
27165 |
470.68 |
| Oct 16 2013 |
11479 |
497.48 |
| Oct 16 2013 |
20620 |
475.08 |
| Oct 16 2013 |
27132 |
470.68 |
| Oct 09 2013 |
11338 |
497.48 |
| Oct 09 2013 |
20598 |
475.08 |
| Oct 09 2013 |
26914 |
470.68 |
| Oct 02 2013 |
11434 |
497.48 |
| Oct 02 2013 |
20583 |
475.08 |
| Oct 02 2013 |
26968 |
470.68 |
| Sep 25 2013 |
11405 |
497.48 |
| Sep 25 2013 |
20485 |
475.08 |
| Sep 25 2013 |
26924 |
470.68 |
| Sep 18 2013 |
11301 |
497.48 |
| Sep 18 2013 |
20395 |
475.08 |
| Sep 18 2013 |
26679 |
470.68 |
| Sep 11 2013 |
11184 |
497.48 |
| Sep 11 2013 |
20266 |
475.08 |
| Sep 11 2013 |
26492 |
470.68 |
| Sep 04 2013 |
11304 |
497.48 |
| Sep 04 2013 |
20220 |
475.08 |
| Sep 04 2013 |
26672 |
470.68 |
| Aug 28 2013 |
11568 |
497.48 |
| Aug 28 2013 |
12425 |
413.37 |
| Aug 28 2013 |
19344 |
467.15 |
| Aug 28 2013 |
24074 |
453.17 |
| Aug 21 2013 |
11578 |
497.48 |
| Aug 21 2013 |
12500 |
413.37 |
| Aug 21 2013 |
19445 |
467.15 |
| Aug 21 2013 |
24230 |
453.17 |
| Aug 14 2013 |
11031 |
497.48 |
| Aug 14 2013 |
12545 |
413.37 |
| Aug 14 2013 |
19479 |
466.28 |
| Aug 14 2013 |
23917 |
452.88 |
| Aug 07 2013 |
11167 |
497.48 |
| Aug 07 2013 |
12553 |
413.37 |
| Aug 07 2013 |
19726 |
466.28 |
| Aug 07 2013 |
24160 |
452.88 |
| Jul 31 2013 |
11244 |
497.48 |
| Jul 31 2013 |
12767 |
413.37 |
| Jul 31 2013 |
19907 |
466.28 |
| Jul 31 2013 |
24459 |
452.88 |
| Jul 24 2013 |
11276 |
497.48 |
| Jul 24 2013 |
12682 |
413.37 |
| Jul 24 2013 |
20095 |
466.28 |
| Jul 24 2013 |
24580 |
452.88 |
| Jul 17 2013 |
10127 |
470.74 |
| Jul 17 2013 |
16139 |
445.81 |
| Jul 17 2013 |
20180 |
466.28 |
| Jul 17 2013 |
24678 |
452.88 |
| Jul 10 2013 |
10383 |
470.74 |
| Jul 10 2013 |
16265 |
445.81 |
| Jul 10 2013 |
20389 |
466.28 |
| Jul 10 2013 |
24955 |
452.88 |
| Jul 03 2013 |
10256 |
470.74 |
| Jul 03 2013 |
16247 |
445.81 |
| Jul 03 2013 |
20564 |
466.28 |
| Jul 03 2013 |
24965 |
452.88 |
| Jun 26 2013 |
10115 |
470.74 |
| Jun 26 2013 |
16194 |
445.81 |
| Jun 26 2013 |
20875 |
466.28 |
| Jun 26 2013 |
25155 |
452.88 |
| Jun 19 2013 |
9895 |
470.74 |
| Jun 19 2013 |
16361 |
445.81 |
| Jun 19 2013 |
21107 |
466.28 |
| Jun 19 2013 |
25131 |
452.88 |
| Jun 12 2013 |
10197 |
470.74 |
| Jun 12 2013 |
16424 |
445.81 |
| Jun 12 2013 |
21189 |
466.28 |
| Jun 12 2013 |
25424 |
452.88 |
| Jun 05 2013 |
9749 |
470.74 |
| Jun 05 2013 |
16335 |
445.81 |
| Jun 05 2013 |
20883 |
466.28 |
| Jun 05 2013 |
25210 |
452.88 |
| May 29 2013 |
10398 |
488.38 |
| May 29 2013 |
16249 |
445.81 |
| May 29 2013 |
20827 |
465.45 |
| May 29 2013 |
25194 |
452.88 |
| May 22 2013 |
10445 |
488.38 |
| May 22 2013 |
16541 |
445.81 |
| May 22 2013 |
21139 |
465.45 |
| May 22 2013 |
25655 |
452.88 |
| May 15 2013 |
10204 |
488.38 |
| May 15 2013 |
16540 |
445.81 |
| May 15 2013 |
21280 |
465.45 |
| May 15 2013 |
25667 |
452.88 |
| May 08 2013 |
9917 |
488.38 |
| May 08 2013 |
16534 |
445.81 |
| May 08 2013 |
21172 |
465.45 |
| May 08 2013 |
25605 |
452.88 |
| May 01 2013 |
10055 |
488.38 |
| May 01 2013 |
16887 |
445.81 |
| May 01 2013 |
19786 |
451.77 |
| May 01 2013 |
23683 |
439.2 |
| Apr 24 2013 |
9861 |
486.87 |
| Apr 24 2013 |
16438 |
445.81 |
| Apr 24 2013 |
23595 |
489.19 |
| Apr 24 2013 |
25775 |
453.69 |
| Apr 17 2013 |
10032 |
486.87 |
| Apr 17 2013 |
16500 |
445.81 |
| Apr 17 2013 |
23639 |
490.66 |
| Apr 17 2013 |
25811 |
453.15 |
| Apr 10 2013 |
9884 |
483.34 |
| Apr 10 2013 |
16479 |
445.81 |
| Apr 10 2013 |
21487 |
471.71 |
| Apr 10 2013 |
25638 |
453.15 |
| Apr 03 2013 |
9810 |
483.34 |
| Apr 03 2013 |
16471 |
445.81 |
| Apr 03 2013 |
21302 |
471.71 |
| Apr 03 2013 |
25568 |
453.15 |
| Mar 27 2013 |
9993 |
483.34 |
| Mar 27 2013 |
16806 |
445.81 |
| Mar 27 2013 |
21328 |
471.71 |
| Mar 27 2013 |
25672 |
453.15 |
| Mar 20 2013 |
9370 |
483.34 |
| Mar 20 2013 |
16713 |
445.81 |
| Mar 20 2013 |
20975 |
471.71 |
| Mar 20 2013 |
25620 |
453.15 |
| Mar 13 2013 |
7092 |
483.83 |
| Mar 13 2013 |
12474 |
445.81 |
| Mar 13 2013 |
25544 |
453.15 |
| Oct 19 2012 |
8766 |
483.34 |
| Oct 19 2012 |
15595 |
445.81 |
| Oct 19 2012 |
19827 |
485.67 |
| Oct 19 2012 |
28078 |
477.15 |
| Sep 23 2012 |
8621 |
483.34 |
| Sep 23 2012 |
15403 |
445.81 |
| Sep 23 2012 |
19653 |
485.67 |
| Sep 23 2012 |
27755 |
477.15 |
| Aug 31 2012 |
8073 |
483.34 |
| Aug 31 2012 |
17403 |
478.26 |
| Aug 31 2012 |
19185 |
486.76 |
| Aug 31 2012 |
27638 |
481.47 |
| Aug 24 2012 |
7938 |
483.34 |
| Aug 24 2012 |
17191 |
478.26 |
| Aug 24 2012 |
18880 |
486.76 |
| Aug 24 2012 |
27341 |
481.47 |
| Aug 10 2012 |
7551 |
483.34 |
| Aug 10 2012 |
16583 |
478.26 |
| Aug 10 2012 |
18117 |
486.76 |
| Aug 10 2012 |
26568 |
481.47 |
| Aug 03 2012 |
7681 |
503 |
| Aug 03 2012 |
17163 |
476.53 |
| Aug 03 2012 |
26890 |
487.98 |
| Jul 27 2012 |
7164 |
503 |
| Jul 27 2012 |
16575 |
476.53 |
| Jul 27 2012 |
26307 |
487.98 |
| Jul 06 2012 |
15704 |
476.53 |
| Jul 06 2012 |
24346 |
476.53 |
| Jun 22 2012 |
14303 |
476.53 |
| Jun 22 2012 |
23390 |
476.53 |
| Jun 15 2012 |
14214 |
476.53 |
| Jun 15 2012 |
23731 |
476.53 |
| Jun 08 2012 |
14161 |
476.53 |
| Jun 08 2012 |
23506 |
476.53 |
| Jun 01 2012 |
13497 |
476.64 |
| Jun 01 2012 |
23218 |
476.64 |
| May 25 2012 |
11128 |
476.64 |
| May 25 2012 |
21679 |
476.64 |
| May 18 2012 |
11243 |
476.64 |
| May 18 2012 |
21905 |
476.64 |
| May 11 2012 |
7781 |
557.38 |
| May 11 2012 |
15431 |
532.05 |
| May 11 2012 |
12002 |
503.5 |
| May 11 2012 |
25523 |
520.7 |
| May 04 2012 |
7467 |
557.38 |
| May 04 2012 |
14289 |
532.05 |
| May 04 2012 |
11501 |
503.5 |
| May 04 2012 |
24849 |
520.7 |
| Apr 27 2012 |
6603 |
557.38 |
| Apr 27 2012 |
12642 |
532.05 |
| Apr 27 2012 |
11260 |
508.99 |
| Apr 27 2012 |
24156 |
523.28 |
| Apr 13 2012 |
5414 |
557.38 |
| Apr 13 2012 |
9727 |
532.05 |
| Apr 13 2012 |
11149 |
584.06 |
| Apr 13 2012 |
23885 |
557.83 |
| Apr 06 2012 |
4825 |
557.38 |
| Apr 06 2012 |
8718 |
532.05 |
| Apr 06 2012 |
10370 |
584.06 |
| Apr 06 2012 |
23245 |
557.83 |
| Mar 27 2012 |
5089 |
557.38 |
| Mar 27 2012 |
8608 |
532.05 |
| Mar 27 2012 |
9664 |
558.64 |
| Mar 27 2012 |
22558 |
551.68 |
| Sep 23 2011 |
13559 |
566.65 |
| Sep 23 2011 |
13052 |
558.64 |
| Sep 23 2011 |
19922 |
561.59 |
| Sep 16 2011 |
14047 |
601.25 |
| Sep 16 2011 |
12395 |
533.21 |
| Sep 16 2011 |
20088 |
567.23 |
| Sep 10 2011 |
13770 |
601.25 |
| Sep 10 2011 |
12132 |
533.21 |
| Sep 10 2011 |
19664 |
567.23 |
| Sep 02 2011 |
13592 |
601.25 |
| Sep 02 2011 |
12060 |
533.21 |
| Sep 02 2011 |
19521 |
567.23 |
| Aug 26 2011 |
13544 |
601.25 |
| Aug 26 2011 |
12049 |
533.21 |
| Aug 26 2011 |
19480 |
567.23 |
| Aug 19 2011 |
13258 |
601.25 |
| Aug 19 2011 |
11586 |
533.21 |
| Aug 19 2011 |
18416 |
567.23 |
| Aug 12 2011 |
13195 |
601.25 |
| Aug 12 2011 |
11308 |
533.21 |
| Aug 12 2011 |
18199 |
567.23 |
| Aug 05 2011 |
13159 |
601.25 |
| Aug 05 2011 |
11116 |
533.21 |
| Aug 05 2011 |
18039 |
567.23 |
| Jul 29 2011 |
13044 |
601.25 |
| Jul 29 2011 |
10999 |
533.21 |
| Jul 29 2011 |
17855 |
567.23 |
| Jul 22 2011 |
12479 |
601.25 |
| Jul 22 2011 |
10255 |
533.21 |
| Jul 22 2011 |
17079 |
567.23 |
| Jul 15 2011 |
11882 |
601.25 |
| Jul 15 2011 |
9675 |
533.21 |
| Jul 15 2011 |
16282 |
567.23 |
| Jul 08 2011 |
11363 |
601.25 |
| Jul 08 2011 |
8623 |
533.21 |
| Jul 08 2011 |
15333 |
567.23 |
| Jul 01 2011 |
9195 |
601.25 |
| Jul 01 2011 |
6316 |
533.21 |
| Jul 01 2011 |
12395 |
567.23 |
| Jun 17 2011 |
8742 |
601.25 |
| Jun 17 2011 |
5743 |
533.21 |
| Jun 17 2011 |
11878 |
567.23 |
| Jun 10 2011 |
8454 |
601.25 |
| Jun 10 2011 |
6088 |
533.21 |
| Jun 10 2011 |
12013 |
567.23 |
| Jun 03 2011 |
7871 |
601.25 |
| Jun 03 2011 |
11692 |
601.25 |
| May 29 2011 |
7734 |
601.25 |
| May 29 2011 |
11662 |
601.25 |
