| Jun 24 2015 |
24341 |
555.8 |
| Jun 24 2015 |
36040 |
555.8 |
| Jun 17 2015 |
24448 |
555.8 |
| Jun 17 2015 |
36015 |
555.8 |
| Jun 10 2015 |
24455 |
555.8 |
| Jun 10 2015 |
36212 |
555.8 |
| Jun 03 2015 |
23079 |
533.08 |
| Jun 03 2015 |
34171 |
533.08 |
| May 27 2015 |
23014 |
533.08 |
| May 27 2015 |
33847 |
533.08 |
| May 20 2015 |
23108 |
533.08 |
| May 20 2015 |
33915 |
533.08 |
| May 13 2015 |
22988 |
533.08 |
| May 13 2015 |
34033 |
533.08 |
| May 06 2015 |
27674 |
597.57 |
| May 06 2015 |
22531 |
533.08 |
| May 06 2015 |
35815 |
554.58 |
| Apr 29 2015 |
28008 |
597.57 |
| Apr 29 2015 |
22700 |
533.08 |
| Apr 29 2015 |
36012 |
554.58 |
| Apr 22 2015 |
28155 |
597.57 |
| Apr 22 2015 |
22837 |
533.08 |
| Apr 22 2015 |
36231 |
554.58 |
| Apr 15 2015 |
27441 |
597.57 |
| Apr 15 2015 |
21155 |
513.75 |
| Apr 15 2015 |
33803 |
534.7 |
| Apr 08 2015 |
27630 |
597.57 |
| Apr 08 2015 |
21441 |
513.75 |
| Apr 08 2015 |
33990 |
534.7 |
| Apr 01 2015 |
27830 |
597.57 |
| Apr 01 2015 |
21647 |
513.75 |
| Apr 01 2015 |
34643 |
534.7 |
| Mar 25 2015 |
27079 |
597.57 |
| Mar 25 2015 |
21427 |
513.75 |
| Mar 25 2015 |
33688 |
534.7 |
| Mar 18 2015 |
25610 |
597.57 |
| Mar 18 2015 |
20898 |
513.75 |
| Mar 18 2015 |
32431 |
534.7 |
| Mar 11 2015 |
26243 |
597.57 |
| Mar 11 2015 |
21110 |
513.75 |
| Mar 11 2015 |
33274 |
534.7 |
| Mar 04 2015 |
26732 |
597.57 |
| Mar 04 2015 |
21416 |
513.75 |
| Mar 04 2015 |
33692 |
534.7 |
| Feb 25 2015 |
26730 |
597.57 |
| Feb 25 2015 |
21261 |
513.75 |
| Feb 25 2015 |
33687 |
534.7 |
| Feb 18 2015 |
26963 |
597.57 |
| Feb 18 2015 |
21367 |
513.75 |
| Feb 18 2015 |
33795 |
534.7 |
| Feb 11 2015 |
26948 |
597.57 |
| Feb 11 2015 |
21473 |
513.75 |
| Feb 11 2015 |
33820 |
534.7 |
| Feb 04 2015 |
27022 |
597.57 |
| Feb 04 2015 |
21459 |
513.75 |
| Feb 04 2015 |
33855 |
534.7 |
| Jan 28 2015 |
26988 |
597.57 |
| Jan 28 2015 |
21494 |
513.75 |
| Jan 28 2015 |
33819 |
534.7 |
| Jan 21 2015 |
27037 |
597.57 |
| Jan 21 2015 |
21482 |
513.75 |
| Jan 21 2015 |
33869 |
534.7 |
| Jan 14 2015 |
27051 |
597.57 |
| Jan 14 2015 |
21466 |
513.75 |
| Jan 14 2015 |
33867 |
534.7 |
| Jan 07 2015 |
27050 |
597.57 |
| Jan 07 2015 |
21448 |
513.75 |
| Jan 07 2015 |
33847 |
534.7 |
| Dec 31 2014 |
27050 |
597.57 |
| Dec 31 2014 |
21450 |
513.75 |
| Dec 31 2014 |
33873 |
534.7 |
| Dec 24 2014 |
27050 |
597.57 |
| Dec 24 2014 |
21450 |
513.75 |
| Dec 24 2014 |
33873 |
534.7 |
| Dec 17 2014 |
27050 |
597.57 |
| Dec 17 2014 |
21432 |
513.75 |
| Dec 17 2014 |
33861 |
534.7 |
| Dec 10 2014 |
27050 |
597.57 |
| Dec 10 2014 |
21433 |
513.75 |
| Dec 10 2014 |
33862 |
534.7 |
| Dec 03 2014 |
27050 |
597.57 |
| Dec 03 2014 |
21433 |
513.75 |
| Dec 03 2014 |
33862 |
534.7 |
| Nov 26 2014 |
27050 |
597.57 |
| Nov 26 2014 |
21433 |
513.75 |
| Nov 26 2014 |
33862 |
534.7 |
| Nov 19 2014 |
27050 |
597.57 |
| Nov 19 2014 |
21433 |
513.75 |
| Nov 19 2014 |
33861 |
534.7 |
| Nov 12 2014 |
27050 |
597.57 |
| Nov 12 2014 |
21434 |
513.75 |
| Nov 12 2014 |
33864 |
534.7 |
| Nov 05 2014 |
27050 |
597.57 |
| Nov 05 2014 |
21434 |
513.75 |
| Nov 05 2014 |
33866 |
534.7 |
| Oct 29 2014 |
27041 |
597.57 |
| Oct 29 2014 |
21434 |
513.75 |
| Oct 29 2014 |
33861 |
534.7 |
| Oct 22 2014 |
26969 |
597.57 |
| Oct 22 2014 |
21350 |
513.75 |
| Oct 22 2014 |
33859 |
534.7 |
| Oct 15 2014 |
26803 |
597.57 |
| Oct 15 2014 |
21329 |
513.75 |
| Oct 15 2014 |
33733 |
534.7 |
| Oct 08 2014 |
26820 |
597.57 |
| Oct 08 2014 |
21291 |
513.75 |
| Oct 08 2014 |
33723 |
534.7 |
| Oct 01 2014 |
26828 |
597.57 |
| Oct 01 2014 |
21337 |
513.75 |
| Oct 01 2014 |
33783 |
534.7 |
| Sep 24 2014 |
26917 |
597.57 |
| Sep 24 2014 |
21208 |
513.75 |
| Sep 24 2014 |
33770 |
534.7 |
| Sep 17 2014 |
26651 |
597.57 |
| Sep 17 2014 |
21254 |
513.75 |
| Sep 17 2014 |
33656 |
534.7 |
| Sep 10 2014 |
26641 |
597.57 |
| Sep 10 2014 |
21068 |
513.75 |
| Sep 10 2014 |
33711 |
534.7 |
| Sep 03 2014 |
26726 |
597.57 |
| Sep 03 2014 |
21009 |
513.75 |
| Sep 03 2014 |
33764 |
534.7 |
| Aug 27 2014 |
26594 |
597.57 |
| Aug 27 2014 |
21160 |
513.75 |
| Aug 27 2014 |
33873 |
534.7 |
| Aug 20 2014 |
26532 |
597.57 |
| Aug 20 2014 |
21051 |
513.75 |
| Aug 20 2014 |
33926 |
534.7 |
| Aug 13 2014 |
26451 |
597.57 |
| Aug 13 2014 |
21176 |
513.75 |
| Aug 13 2014 |
34019 |
534.7 |
| Aug 06 2014 |
26719 |
597.57 |
| Aug 06 2014 |
21281 |
513.75 |
| Aug 06 2014 |
34184 |
534.7 |
| Jul 30 2014 |
26808 |
597.57 |
| Jul 30 2014 |
21300 |
513.75 |
| Jul 30 2014 |
34411 |
534.7 |
| Jul 23 2014 |
26593 |
597.57 |
| Jul 23 2014 |
17762 |
475.09 |
| Jul 23 2014 |
34261 |
536.33 |
| Jul 16 2014 |
26843 |
597.57 |
| Jul 16 2014 |
17731 |
475.09 |
| Jul 16 2014 |
34224 |
536.33 |
| Jul 09 2014 |
26968 |
597.57 |
| Jul 09 2014 |
17905 |
475.09 |
| Jul 09 2014 |
34312 |
536.33 |
| Jul 02 2014 |
27070 |
597.57 |
| Jul 02 2014 |
18073 |
475.09 |
| Jul 02 2014 |
34602 |
536.33 |
| Jun 25 2014 |
27206 |
597.57 |
| Jun 25 2014 |
18202 |
475.09 |
| Jun 25 2014 |
34756 |
536.33 |
| Jun 18 2014 |
27281 |
597.57 |
| Jun 18 2014 |
18329 |
475.09 |
| Jun 18 2014 |
34785 |
536.33 |
| Jun 11 2014 |
27022 |
597.57 |
| Jun 11 2014 |
18352 |
475.09 |
| Jun 11 2014 |
34920 |
536.33 |
| Jun 04 2014 |
27330 |
597.57 |
| Jun 04 2014 |
18703 |
475.09 |
| Jun 04 2014 |
35245 |
536.33 |
| May 28 2014 |
27017 |
597.57 |
| May 28 2014 |
18667 |
475.09 |
| May 28 2014 |
35067 |
536.33 |
| May 21 2014 |
27108 |
597.57 |
| May 21 2014 |
18779 |
475.09 |
| May 21 2014 |
35230 |
536.33 |
| May 14 2014 |
27282 |
597.57 |
| May 14 2014 |
18874 |
475.09 |
| May 14 2014 |
35410 |
536.33 |
| May 07 2014 |
17787 |
467.32 |
| May 07 2014 |
18594 |
475.09 |
| May 07 2014 |
26764 |
471.2 |
| Apr 30 2014 |
18347 |
467.32 |
| Apr 30 2014 |
19214 |
475.09 |
| Apr 30 2014 |
27460 |
471.2 |
| Apr 23 2014 |
20419 |
483.4 |
| Apr 23 2014 |
19429 |
475.09 |
| Apr 23 2014 |
29270 |
481.32 |
| Apr 16 2014 |
20400 |
483.4 |
| Apr 16 2014 |
29373 |
483.4 |
| Apr 09 2014 |
21103 |
483.4 |
| Apr 09 2014 |
29816 |
483.4 |
| Apr 02 2014 |
21102 |
483.4 |
| Apr 02 2014 |
29302 |
483.4 |
| Mar 26 2014 |
20669 |
483.4 |
| Mar 26 2014 |
29227 |
483.4 |
| Mar 19 2014 |
20589 |
483.4 |
| Mar 19 2014 |
29202 |
483.4 |
| Mar 12 2014 |
20603 |
483.4 |
| Mar 12 2014 |
29230 |
483.4 |
| Mar 05 2014 |
20250 |
483.4 |
| Mar 05 2014 |
29051 |
483.4 |
| Feb 26 2014 |
20121 |
483.4 |
| Feb 26 2014 |
28973 |
483.4 |
| Feb 19 2014 |
20207 |
483.4 |
| Feb 19 2014 |
28989 |
483.4 |
| Feb 12 2014 |
20174 |
483.4 |
| Feb 12 2014 |
28909 |
483.4 |
| Feb 05 2014 |
20200 |
483.4 |
| Feb 05 2014 |
29022 |
483.4 |
| Jan 29 2014 |
20087 |
483.4 |
| Jan 29 2014 |
29037 |
483.4 |
| Jan 22 2014 |
19986 |
483.4 |
| Jan 22 2014 |
28902 |
483.4 |
| Jan 15 2014 |
20000 |
483.4 |
| Jan 15 2014 |
28964 |
483.4 |
| Jan 08 2014 |
19864 |
483.4 |
| Jan 08 2014 |
28873 |
483.4 |
| Jan 01 2014 |
19864 |
483.4 |
| Jan 01 2014 |
28879 |
483.4 |
| Dec 25 2013 |
19864 |
483.4 |
| Dec 25 2013 |
28891 |
483.4 |
| Dec 18 2013 |
19864 |
483.4 |
| Dec 18 2013 |
28891 |
483.4 |
| Dec 11 2013 |
19865 |
483.4 |
| Dec 11 2013 |
28892 |
483.4 |
| Dec 04 2013 |
19866 |
483.4 |
| Dec 04 2013 |
28895 |
483.4 |
| Nov 27 2013 |
19866 |
483.4 |
| Nov 27 2013 |
28895 |
483.4 |
| Nov 20 2013 |
19866 |
483.4 |
| Nov 20 2013 |
28896 |
483.4 |
| Nov 13 2013 |
19867 |
483.4 |
| Nov 13 2013 |
28898 |
483.4 |
| Nov 06 2013 |
19867 |
483.4 |
| Nov 06 2013 |
28899 |
483.4 |
| Oct 30 2013 |
19867 |
483.4 |
| Oct 30 2013 |
28897 |
483.4 |
| Oct 23 2013 |
19858 |
483.4 |
| Oct 23 2013 |
28896 |
483.4 |
| Oct 16 2013 |
19871 |
483.4 |
| Oct 16 2013 |
28862 |
483.4 |
| Oct 09 2013 |
19622 |
483.4 |
| Oct 09 2013 |
28611 |
483.4 |
| Oct 02 2013 |
19678 |
483.4 |
| Oct 02 2013 |
28684 |
483.4 |
| Sep 25 2013 |
19664 |
483.4 |
| Sep 25 2013 |
28649 |
483.4 |
| Sep 18 2013 |
19487 |
483.4 |
| Sep 18 2013 |
28379 |
483.4 |
| Sep 11 2013 |
19435 |
483.4 |
| Sep 11 2013 |
28186 |
483.4 |
| Sep 04 2013 |
19622 |
483.4 |
| Sep 04 2013 |
28364 |
483.4 |
| Aug 28 2013 |
19520 |
483.4 |
| Aug 28 2013 |
28264 |
483.4 |
| Aug 21 2013 |
19640 |
483.4 |
| Aug 21 2013 |
28474 |
483.4 |
| Aug 14 2013 |
19675 |
483.4 |
| Aug 14 2013 |
28198 |
483.4 |
| Aug 07 2013 |
19668 |
483.4 |
| Aug 07 2013 |
28459 |
483.4 |
| Jul 31 2013 |
20010 |
483.4 |
| Jul 31 2013 |
28821 |
483.4 |
| Jul 24 2013 |
19904 |
483.4 |
| Jul 24 2013 |
17324 |
440.12 |
| Jul 24 2013 |
22230 |
436.97 |
| Jul 17 2013 |
19962 |
483.4 |
| Jul 17 2013 |
17409 |
440.12 |
| Jul 17 2013 |
22316 |
436.97 |
| Jul 10 2013 |
20109 |
483.4 |
| Jul 10 2013 |
17582 |
440.12 |
| Jul 10 2013 |
22552 |
436.97 |
| Jul 03 2013 |
20075 |
483.4 |
| Jul 03 2013 |
17705 |
440.12 |
| Jul 03 2013 |
22533 |
436.97 |
| Jun 26 2013 |
19985 |
483.4 |
| Jun 26 2013 |
17979 |
440.12 |
| Jun 26 2013 |
22704 |
436.97 |
| Jun 19 2013 |
20194 |
483.4 |
| Jun 19 2013 |
18182 |
440.12 |
| Jun 19 2013 |
22683 |
436.97 |
| Jun 12 2013 |
20233 |
483.4 |
| Jun 12 2013 |
18245 |
440.12 |
| Jun 12 2013 |
22957 |
436.97 |
| Jun 05 2013 |
20076 |
483.4 |
| Jun 05 2013 |
17995 |
440.12 |
| Jun 05 2013 |
22760 |
436.97 |
| May 29 2013 |
19967 |
483.4 |
| May 29 2013 |
18027 |
440.12 |
| May 29 2013 |
22745 |
436.97 |
| May 22 2013 |
21062 |
491.44 |
| May 22 2013 |
18322 |
440.12 |
| May 22 2013 |
24044 |
442.39 |
| May 15 2013 |
21026 |
491.44 |
| May 15 2013 |
18388 |
440.12 |
| May 15 2013 |
24024 |
442.39 |
| May 08 2013 |
21032 |
491.44 |
| May 08 2013 |
18305 |
440.12 |
| May 08 2013 |
23962 |
442.39 |
| May 01 2013 |
21397 |
491.44 |
| May 01 2013 |
18428 |
440.12 |
| May 01 2013 |
24166 |
442.39 |
| Apr 24 2013 |
18429 |
440.12 |
| Apr 24 2013 |
23704 |
440.12 |
| Apr 17 2013 |
21017 |
492.95 |
| Apr 17 2013 |
18417 |
440.12 |
| Apr 17 2013 |
25412 |
450.68 |
| Apr 10 2013 |
20581 |
488.14 |
| Apr 10 2013 |
18127 |
440.12 |
| Apr 10 2013 |
24872 |
448.46 |
| Apr 03 2013 |
20483 |
488.14 |
| Apr 03 2013 |
17986 |
440.12 |
| Apr 03 2013 |
24813 |
448.46 |
| Mar 27 2013 |
20902 |
488.14 |
| Mar 27 2013 |
17983 |
440.12 |
| Mar 27 2013 |
24933 |
448.46 |
| Mar 20 2013 |
20745 |
488.14 |
| Mar 20 2013 |
17693 |
440.12 |
| Mar 20 2013 |
24870 |
448.46 |
| Mar 13 2013 |
24813 |
448.46 |
| Oct 19 2012 |
19220 |
488.14 |
| Oct 19 2012 |
15873 |
440.12 |
| Oct 19 2012 |
26382 |
464.95 |
| Sep 23 2012 |
18907 |
488.14 |
| Sep 23 2012 |
15763 |
440.12 |
| Sep 23 2012 |
26106 |
464.95 |
| Aug 31 2012 |
18112 |
488.14 |
| Aug 31 2012 |
15372 |
440.12 |
| Aug 31 2012 |
25490 |
464.95 |
| Aug 24 2012 |
17882 |
488.14 |
| Aug 24 2012 |
15036 |
438.46 |
| Aug 24 2012 |
25010 |
463.3 |
| Aug 10 2012 |
17251 |
488.14 |
| Aug 10 2012 |
14495 |
438.46 |
| Aug 10 2012 |
24357 |
463.3 |
| Aug 03 2012 |
16870 |
488.14 |
| Aug 03 2012 |
14251 |
438.46 |
| Aug 03 2012 |
24038 |
463.3 |
| Jul 27 2012 |
16645 |
488.14 |
| Jul 27 2012 |
26318 |
488.14 |
| Jul 06 2012 |
15886 |
488.14 |
| Jul 06 2012 |
25502 |
488.14 |
| Jun 22 2012 |
15590 |
488.14 |
| Jun 22 2012 |
24518 |
488.14 |
| Jun 15 2012 |
14800 |
477.24 |
| Jun 15 2012 |
23797 |
477.24 |
| Jun 08 2012 |
14533 |
477.24 |
| Jun 08 2012 |
23573 |
477.24 |
| Jun 01 2012 |
14496 |
477.24 |
| Jun 01 2012 |
23272 |
477.24 |
| May 25 2012 |
13566 |
477.24 |
| May 25 2012 |
21729 |
477.24 |
| May 18 2012 |
13644 |
477.24 |
| May 18 2012 |
21957 |
477.24 |
| May 11 2012 |
13228 |
477.24 |
| May 11 2012 |
21865 |
477.24 |
| May 04 2012 |
12251 |
477.24 |
| May 04 2012 |
21289 |
477.24 |
| Apr 27 2012 |
10868 |
477.24 |
| Apr 27 2012 |
20594 |
477.24 |
| Apr 13 2012 |
7748 |
455.44 |
| Apr 13 2012 |
17183 |
455.44 |
| Apr 06 2012 |
6970 |
455.44 |
| Apr 06 2012 |
16776 |
455.44 |
| Mar 27 2012 |
7946 |
499.91 |
| Mar 27 2012 |
9499 |
546.83 |
| Mar 27 2012 |
20380 |
511.64 |
| Sep 23 2011 |
11046 |
487.07 |
| Sep 23 2011 |
12487 |
533.42 |
| Sep 23 2011 |
17274 |
504.93 |
| Sep 16 2011 |
11027 |
487.07 |
| Sep 16 2011 |
12405 |
533.42 |
| Sep 16 2011 |
17225 |
504.93 |
| Sep 10 2011 |
10804 |
487.07 |
| Sep 10 2011 |
12142 |
533.42 |
| Sep 10 2011 |
16856 |
504.93 |
| Sep 02 2011 |
10643 |
487.07 |
| Sep 02 2011 |
12070 |
533.42 |
| Sep 02 2011 |
16725 |
504.93 |
| Aug 26 2011 |
10997 |
497.61 |
| Aug 26 2011 |
12059 |
533.42 |
| Aug 26 2011 |
17055 |
511.93 |
| Aug 19 2011 |
10762 |
497.61 |
| Aug 19 2011 |
11596 |
533.42 |
| Aug 19 2011 |
16052 |
511.93 |
| Aug 12 2011 |
10701 |
497.61 |
| Aug 12 2011 |
11318 |
533.42 |
| Aug 12 2011 |
15861 |
511.93 |
| Aug 05 2011 |
10665 |
497.61 |
| Aug 05 2011 |
11126 |
533.42 |
| Aug 05 2011 |
15707 |
511.93 |
| Jul 29 2011 |
10586 |
497.61 |
| Jul 29 2011 |
11009 |
533.42 |
| Jul 29 2011 |
15555 |
511.93 |
| Jul 22 2011 |
10132 |
497.61 |
| Jul 22 2011 |
10264 |
533.42 |
| Jul 22 2011 |
14881 |
511.93 |
| Jul 15 2011 |
9638 |
497.61 |
| Jul 15 2011 |
9685 |
533.42 |
| Jul 15 2011 |
14194 |
511.93 |
| Jul 08 2011 |
9211 |
497.61 |
| Jul 08 2011 |
8632 |
533.42 |
| Jul 08 2011 |
13374 |
511.93 |
| Jul 01 2011 |
7440 |
497.61 |
| Jul 01 2011 |
6322 |
533.42 |
| Jul 01 2011 |
10784 |
511.93 |
| Jun 17 2011 |
7092 |
497.61 |
| Jun 17 2011 |
5747 |
533.42 |
| Jun 17 2011 |
10347 |
511.93 |
| Jun 10 2011 |
5530 |
448.55 |
| Jun 10 2011 |
6092 |
533.42 |
| Jun 10 2011 |
10235 |
505.13 |
| Jun 03 2011 |
5148 |
448.55 |
| Jun 03 2011 |
5401 |
520 |
| Jun 03 2011 |
8916 |
484.28 |
| May 29 2011 |
5107 |
448.55 |
| May 29 2011 |
5294 |
520 |
| May 29 2011 |
8934 |
484.28 |
