Aug 23 2019 |
17767 |
480.8 |
Aug 16 2019 |
17699 |
480.8 |
Aug 09 2019 |
17755 |
480.8 |
Aug 02 2019 |
17877 |
480.8 |
Jul 26 2019 |
17974 |
480.8 |
Jul 19 2019 |
18139 |
480.8 |
Jul 12 2019 |
18275 |
480.8 |
Jul 05 2019 |
18654 |
480.8 |
Jun 28 2019 |
18848 |
480.8 |
Jun 21 2019 |
18725 |
480.8 |
Jun 14 2019 |
18827 |
480.8 |
Jun 07 2019 |
19033 |
480.8 |
May 31 2019 |
18945 |
480.8 |
May 24 2019 |
18998 |
480.8 |
May 17 2019 |
18971 |
480.8 |
May 10 2019 |
18928 |
480.8 |
May 03 2019 |
18952 |
480.8 |
Apr 26 2019 |
18546 |
480.8 |
Apr 19 2019 |
18500 |
480.8 |
Apr 12 2019 |
18560 |
480.8 |
Apr 05 2019 |
18110 |
480.8 |
Mar 29 2019 |
17898 |
480.8 |
Mar 22 2019 |
17644 |
480.8 |
Mar 15 2019 |
17632 |
480.8 |
Mar 08 2019 |
17375 |
480.8 |
Mar 01 2019 |
17466 |
480.8 |
Feb 22 2019 |
17520 |
480.8 |
Feb 15 2019 |
17352 |
480.8 |
Feb 08 2019 |
17169 |
480.8 |
Feb 01 2019 |
17199 |
480.8 |
Jan 25 2019 |
17247 |
480.8 |
Jan 18 2019 |
17287 |
480.8 |
Jan 11 2019 |
17274 |
480.8 |
Jan 04 2019 |
17281 |
480.8 |
Dec 28 2018 |
17281 |
480.8 |
Dec 21 2018 |
17281 |
480.8 |
Dec 14 2018 |
17281 |
480.8 |
Dec 07 2018 |
17275 |
480.8 |
Nov 30 2018 |
17275 |
480.8 |
Nov 23 2018 |
17275 |
480.8 |
Nov 16 2018 |
17275 |
480.8 |
Nov 09 2018 |
17276 |
480.8 |
Apr 14 2017 |
19659 |
509.72 |
Apr 14 2017 |
25766 |
509.72 |
Apr 07 2017 |
19473 |
509.72 |
Apr 07 2017 |
25479 |
509.72 |
Mar 31 2017 |
19472 |
509.72 |
Mar 31 2017 |
25679 |
509.72 |
Mar 24 2017 |
19058 |
509.72 |
Mar 24 2017 |
25239 |
509.72 |
Mar 17 2017 |
19349 |
509.72 |
Mar 17 2017 |
25428 |
509.72 |
Mar 10 2017 |
19306 |
509.72 |
Mar 10 2017 |
25456 |
509.72 |
Mar 03 2017 |
19123 |
509.72 |
Mar 03 2017 |
25318 |
509.72 |
Feb 24 2017 |
19352 |
509.72 |
Feb 24 2017 |
25342 |
509.72 |
Feb 17 2017 |
19294 |
509.72 |
Feb 17 2017 |
25288 |
509.72 |
Feb 10 2017 |
19512 |
509.72 |
Feb 10 2017 |
25410 |
509.72 |
Feb 03 2017 |
19455 |
509.72 |
Feb 03 2017 |
25359 |
509.72 |
Jan 27 2017 |
19436 |
509.72 |
Jan 27 2017 |
25355 |
509.72 |
Jan 20 2017 |
19379 |
509.72 |
Jan 20 2017 |
25303 |
509.72 |
Jan 13 2017 |
19340 |
509.72 |
Jan 13 2017 |
25270 |
509.72 |
Jan 06 2017 |
19340 |
509.72 |
Jan 06 2017 |
25277 |
509.72 |
Dec 30 2016 |
19341 |
509.72 |
Dec 30 2016 |
25289 |
509.72 |
Dec 23 2016 |
19341 |
509.72 |
Dec 23 2016 |
25289 |
509.72 |
Dec 16 2016 |
19341 |
509.72 |
Dec 16 2016 |
25285 |
509.72 |
Dec 09 2016 |
19334 |
509.72 |
Dec 09 2016 |
25286 |
509.72 |
Dec 02 2016 |
19334 |
509.72 |
Dec 02 2016 |
25286 |
509.72 |
Nov 25 2016 |
19334 |
509.72 |
Nov 25 2016 |
25283 |
509.72 |
Nov 18 2016 |
19334 |
509.72 |
Nov 18 2016 |
25283 |
509.72 |
Nov 11 2016 |
19301 |
509.72 |
Nov 11 2016 |
25259 |
509.72 |
Nov 04 2016 |
19301 |
509.72 |
Nov 04 2016 |
25259 |
509.72 |
Oct 28 2016 |
19316 |
509.72 |
Oct 28 2016 |
25273 |
509.72 |
Oct 21 2016 |
19338 |
509.72 |
Oct 21 2016 |
25291 |
509.72 |
Oct 14 2016 |
19361 |
509.72 |
Oct 14 2016 |
25255 |
509.72 |
Oct 07 2016 |
19378 |
509.72 |
Oct 07 2016 |
25283 |
509.72 |
Sep 30 2016 |
19388 |
509.72 |
Sep 30 2016 |
25316 |
509.72 |
Sep 23 2016 |
19154 |
509.72 |
Sep 23 2016 |
25148 |
509.72 |
Sep 16 2016 |
19068 |
509.72 |
Sep 16 2016 |
25179 |
509.72 |
Sep 09 2016 |
19185 |
509.72 |
Sep 09 2016 |
25255 |
509.72 |
Sep 02 2016 |
19231 |
509.72 |
Sep 02 2016 |
25390 |
509.72 |
Aug 26 2016 |
19036 |
509.72 |
Aug 26 2016 |
25196 |
509.72 |
Aug 19 2016 |
19074 |
509.72 |
Aug 19 2016 |
25214 |
509.72 |
Aug 12 2016 |
19109 |
509.72 |
Aug 12 2016 |
27361 |
509.72 |
Aug 05 2016 |
16138 |
476.67 |
Aug 05 2016 |
23200 |
476.67 |
Jul 29 2016 |
16007 |
476.67 |
Jul 29 2016 |
23385 |
476.67 |
Jul 22 2016 |
16131 |
476.67 |
Jul 22 2016 |
23589 |
476.67 |
Jun 22 2016 |
16407 |
476.67 |
Jun 22 2016 |
24659 |
476.67 |
Jun 15 2016 |
17428 |
485.12 |
Jun 15 2016 |
26067 |
485.12 |
Jun 08 2016 |
17523 |
485.12 |
Jun 08 2016 |
26180 |
485.12 |
Jun 01 2016 |
17590 |
485.12 |
Jun 01 2016 |
26478 |
485.12 |
May 25 2016 |
17527 |
485.12 |
May 25 2016 |
26293 |
485.12 |
May 18 2016 |
17617 |
485.12 |
May 18 2016 |
26558 |
485.12 |
May 11 2016 |
17679 |
485.12 |
May 11 2016 |
26597 |
485.12 |
May 04 2016 |
17618 |
485.12 |
May 04 2016 |
26488 |
485.12 |
Apr 27 2016 |
16352 |
470.33 |
Apr 27 2016 |
24725 |
470.33 |
Apr 20 2016 |
14849 |
457.19 |
Apr 20 2016 |
22724 |
457.19 |
Apr 13 2016 |
15189 |
457.19 |
Apr 13 2016 |
22686 |
457.19 |
Apr 06 2016 |
15573 |
457.19 |
Apr 06 2016 |
22920 |
457.19 |
Mar 30 2016 |
15423 |
457.19 |
Mar 30 2016 |
22739 |
457.19 |
Mar 23 2016 |
15690 |
457.19 |
Mar 23 2016 |
22903 |
457.19 |
Mar 16 2016 |
15832 |
457.19 |
Mar 16 2016 |
22897 |
457.19 |
Mar 09 2016 |
15947 |
457.19 |
Mar 09 2016 |
22948 |
457.19 |
Mar 02 2016 |
15719 |
457.19 |
Mar 02 2016 |
22766 |
457.19 |
Feb 24 2016 |
15677 |
457.19 |
Feb 24 2016 |
22664 |
457.19 |
Feb 17 2016 |
15868 |
457.19 |
Feb 17 2016 |
22873 |
457.19 |
Feb 10 2016 |
15780 |
457.19 |
Feb 10 2016 |
22854 |
457.19 |
Feb 03 2016 |
15771 |
457.19 |
Feb 03 2016 |
22837 |
457.19 |
Jan 27 2016 |
15813 |
457.19 |
Jan 27 2016 |
22843 |
457.19 |
Jan 20 2016 |
15811 |
457.19 |
Jan 20 2016 |
22853 |
457.19 |
Jan 13 2016 |
15827 |
457.19 |
Jan 13 2016 |
22891 |
457.19 |
Jan 06 2016 |
15827 |
457.19 |
Jan 06 2016 |
22901 |
457.19 |
Dec 30 2015 |
15827 |
457.19 |
Dec 30 2015 |
22895 |
457.19 |
Dec 23 2015 |
15825 |
457.19 |
Dec 23 2015 |
22896 |
457.19 |
Dec 16 2015 |
15825 |
457.19 |
Dec 16 2015 |
22896 |
457.19 |
Dec 09 2015 |
15826 |
457.19 |
Dec 09 2015 |
22899 |
457.19 |
Dec 02 2015 |
15827 |
457.19 |
Dec 02 2015 |
22900 |
457.19 |
Nov 25 2015 |
15827 |
457.19 |
Nov 25 2015 |
22901 |
457.19 |
Nov 18 2015 |
15827 |
457.19 |
Nov 18 2015 |
22900 |
457.19 |
Nov 11 2015 |
15803 |
457.19 |
Nov 11 2015 |
22883 |
457.19 |
Nov 04 2015 |
15803 |
457.19 |
Nov 04 2015 |
22883 |
457.19 |
Oct 28 2015 |
15805 |
457.19 |
Oct 28 2015 |
22848 |
457.19 |
Oct 21 2015 |
15767 |
457.19 |
Oct 21 2015 |
22826 |
457.19 |
Oct 14 2015 |
15760 |
457.19 |
Oct 14 2015 |
22829 |
457.19 |
Oct 07 2015 |
15781 |
457.19 |
Oct 07 2015 |
22830 |
457.19 |
Sep 30 2015 |
15798 |
457.19 |
Sep 30 2015 |
22845 |
457.19 |
Sep 23 2015 |
15901 |
457.19 |
Sep 23 2015 |
22907 |
457.19 |
Sep 16 2015 |
15745 |
457.19 |
Sep 16 2015 |
22776 |
457.19 |
Sep 09 2015 |
15700 |
457.19 |
Sep 09 2015 |
22730 |
457.19 |
Sep 02 2015 |
15765 |
457.19 |
Sep 02 2015 |
22664 |
457.19 |
Aug 26 2015 |
15945 |
457.19 |
Aug 26 2015 |
22855 |
457.19 |
Aug 19 2015 |
16160 |
457.19 |
Aug 19 2015 |
23088 |
457.19 |
Aug 12 2015 |
16143 |
457.19 |
Aug 12 2015 |
23218 |
457.19 |
Aug 05 2015 |
16990 |
463.98 |
Aug 05 2015 |
24224 |
463.98 |
Jul 29 2015 |
17004 |
463.98 |
Jul 29 2015 |
24451 |
463.98 |
Jul 22 2015 |
17003 |
463.98 |
Jul 22 2015 |
24522 |
463.98 |
Jul 15 2015 |
17293 |
463.98 |
Jul 15 2015 |
24693 |
463.98 |
Jul 08 2015 |
17419 |
463.98 |
Jul 08 2015 |
24856 |
463.98 |
Jul 01 2015 |
17528 |
463.98 |
Jul 01 2015 |
24953 |
463.98 |
Jun 24 2015 |
13095 |
425.93 |
Jun 24 2015 |
19107 |
425.93 |
Jun 17 2015 |
20669 |
495.75 |
Jun 17 2015 |
29429 |
495.75 |
Jun 10 2015 |
20876 |
495.75 |
Jun 10 2015 |
29509 |
495.75 |
Jun 03 2015 |
21033 |
495.75 |
Jun 03 2015 |
29724 |
495.75 |
May 27 2015 |
20854 |
495.75 |
May 27 2015 |
29464 |
495.75 |
May 20 2015 |
20927 |
495.75 |
May 20 2015 |
29477 |
495.75 |
May 13 2015 |
21168 |
495.75 |
May 13 2015 |
29544 |
495.75 |
May 06 2015 |
20972 |
495.75 |
May 06 2015 |
29139 |
495.75 |
Apr 29 2015 |
26677 |
565.57 |
Apr 29 2015 |
36892 |
565.57 |
Apr 22 2015 |
25380 |
542.36 |
Apr 22 2015 |
35087 |
542.36 |
Apr 15 2015 |
23063 |
518.85 |
Apr 15 2015 |
32018 |
518.85 |
Apr 08 2015 |
23175 |
518.85 |
Apr 08 2015 |
32176 |
518.85 |
Apr 01 2015 |
23327 |
518.85 |
Apr 01 2015 |
32790 |
518.85 |
Mar 25 2015 |
22669 |
518.85 |
Mar 25 2015 |
31901 |
518.85 |
Mar 18 2015 |
21619 |
518.85 |
Mar 18 2015 |
30719 |
518.85 |
Mar 11 2015 |
22127 |
518.85 |
Mar 11 2015 |
31538 |
518.85 |
Mar 04 2015 |
22526 |
518.85 |
Mar 04 2015 |
31913 |
518.85 |
Feb 25 2015 |
22564 |
518.85 |
Feb 25 2015 |
31919 |
518.85 |
Feb 18 2015 |
22784 |
518.85 |
Feb 18 2015 |
32029 |
518.85 |
Feb 11 2015 |
22783 |
518.85 |
Feb 11 2015 |
32039 |
518.85 |
Feb 04 2015 |
22843 |
518.85 |
Feb 04 2015 |
32064 |
518.85 |
Jan 28 2015 |
22793 |
518.85 |
Jan 28 2015 |
32054 |
518.85 |
Jan 21 2015 |
22832 |
518.85 |
Jan 21 2015 |
32090 |
518.85 |
Jan 14 2015 |
22854 |
518.85 |
Jan 14 2015 |
32085 |
518.85 |
Jan 07 2015 |
22853 |
518.85 |
Jan 07 2015 |
32069 |
518.85 |
Dec 31 2014 |
22853 |
518.85 |
Dec 31 2014 |
32095 |
518.85 |
Dec 24 2014 |
22853 |
518.85 |
Dec 24 2014 |
32095 |
518.85 |
Dec 17 2014 |
22853 |
518.85 |
Dec 17 2014 |
32083 |
518.85 |
Dec 10 2014 |
22853 |
518.85 |
Dec 10 2014 |
32084 |
518.85 |
Dec 03 2014 |
22853 |
518.85 |
Dec 03 2014 |
32084 |
518.85 |
Nov 26 2014 |
22853 |
518.85 |
Nov 26 2014 |
32084 |
518.85 |
Nov 19 2014 |
22853 |
518.85 |
Nov 19 2014 |
32085 |
518.85 |
Nov 12 2014 |
22853 |
518.85 |
Nov 12 2014 |
32088 |
518.85 |
Nov 05 2014 |
22853 |
518.85 |
Nov 05 2014 |
32089 |
518.85 |
Oct 29 2014 |
22846 |
518.85 |
Oct 29 2014 |
32085 |
518.85 |
Oct 22 2014 |
22786 |
518.85 |
Oct 22 2014 |
32088 |
518.85 |
Oct 15 2014 |
22660 |
518.85 |
Oct 15 2014 |
31975 |
518.85 |
Oct 08 2014 |
22687 |
518.85 |
Oct 08 2014 |
31966 |
518.85 |
Oct 01 2014 |
22693 |
518.85 |
Oct 01 2014 |
32020 |
518.85 |
Sep 24 2014 |
22795 |
518.85 |
Sep 24 2014 |
32026 |
518.85 |
Sep 17 2014 |
22576 |
518.85 |
Sep 17 2014 |
31921 |
518.85 |
Sep 10 2014 |
22573 |
518.85 |
Sep 10 2014 |
31980 |
518.85 |
Sep 03 2014 |
22650 |
518.85 |
Sep 03 2014 |
32040 |
518.85 |
Aug 27 2014 |
22530 |
518.85 |
Aug 27 2014 |
32140 |
518.85 |
Aug 20 2014 |
20436 |
495.48 |
Aug 20 2014 |
20820 |
510.85 |
Aug 20 2014 |
30039 |
500.6 |
Aug 13 2014 |
20366 |
495.48 |
Aug 13 2014 |
20949 |
510.85 |
Aug 13 2014 |
30116 |
500.6 |
Aug 06 2014 |
20562 |
495.48 |
Aug 06 2014 |
21053 |
510.85 |
Aug 06 2014 |
30276 |
500.6 |
Jul 30 2014 |
20642 |
495.48 |
Jul 30 2014 |
21072 |
510.85 |
Jul 30 2014 |
30522 |
500.6 |
Jul 23 2014 |
20431 |
495.48 |
Jul 23 2014 |
20803 |
510.85 |
Jul 23 2014 |
30264 |
500.6 |
Jul 16 2014 |
20622 |
495.48 |
Jul 16 2014 |
20766 |
510.85 |
Jul 16 2014 |
30248 |
500.6 |
Jul 09 2014 |
20748 |
495.48 |
Jul 09 2014 |
20937 |
510.85 |
Jul 09 2014 |
30313 |
500.6 |
Jul 02 2014 |
20830 |
495.48 |
Jul 02 2014 |
21134 |
510.85 |
Jul 02 2014 |
30553 |
500.6 |
Jun 25 2014 |
20950 |
495.48 |
Jun 25 2014 |
21282 |
510.85 |
Jun 25 2014 |
30683 |
500.6 |
Jun 18 2014 |
22636 |
512.68 |
Jun 18 2014 |
21422 |
510.85 |
Jun 18 2014 |
32129 |
512.22 |
Jun 11 2014 |
22449 |
512.68 |
Jun 11 2014 |
21427 |
510.85 |
Jun 11 2014 |
32274 |
512.22 |
Jun 04 2014 |
22656 |
512.68 |
Jun 04 2014 |
21849 |
510.85 |
Jun 04 2014 |
32581 |
512.22 |
May 28 2014 |
22419 |
512.68 |
May 28 2014 |
21791 |
510.85 |
May 28 2014 |
32405 |
512.22 |
May 21 2014 |
22487 |
512.68 |
May 21 2014 |
21867 |
510.85 |
May 21 2014 |
32544 |
512.22 |
May 14 2014 |
22601 |
512.68 |
May 14 2014 |
22021 |
510.85 |
May 14 2014 |
32688 |
512.22 |
May 07 2014 |
22064 |
512.68 |
May 07 2014 |
21631 |
510.85 |
May 07 2014 |
32211 |
512.22 |
Apr 30 2014 |
22268 |
507.41 |
Apr 30 2014 |
22338 |
510.85 |
Apr 30 2014 |
32467 |
508.27 |
Apr 23 2014 |
24834 |
533.62 |
Apr 23 2014 |
22604 |
510.85 |
Apr 23 2014 |
35395 |
529.07 |
Apr 16 2014 |
26023 |
554.23 |
Apr 16 2014 |
22427 |
510.85 |
Apr 16 2014 |
36555 |
543.38 |
Apr 09 2014 |
27415 |
562.43 |
Apr 09 2014 |
22727 |
510.85 |
Apr 09 2014 |
38036 |
552.12 |
Apr 02 2014 |
26943 |
554.17 |
Apr 02 2014 |
22900 |
510.85 |
Apr 02 2014 |
35601 |
533.89 |
Mar 26 2014 |
26395 |
554.17 |
Mar 26 2014 |
23366 |
510.85 |
Mar 26 2014 |
35519 |
533.89 |
Mar 19 2014 |
26336 |
554.17 |
Mar 19 2014 |
23511 |
510.85 |
Mar 19 2014 |
35475 |
533.89 |
Mar 12 2014 |
26285 |
554.17 |
Mar 12 2014 |
23500 |
510.85 |
Mar 12 2014 |
35501 |
533.89 |
Mar 05 2014 |
25721 |
554.17 |
Mar 05 2014 |
23505 |
510.85 |
Mar 05 2014 |
35225 |
533.89 |
Feb 26 2014 |
25541 |
554.17 |
Feb 26 2014 |
23505 |
510.85 |
Feb 26 2014 |
35107 |
533.89 |
Feb 19 2014 |
25678 |
554.17 |
Feb 19 2014 |
23534 |
510.85 |
Feb 19 2014 |
35112 |
533.89 |
Feb 12 2014 |
25630 |
554.17 |
Feb 12 2014 |
23506 |
510.85 |
Feb 12 2014 |
35010 |
533.89 |
Feb 05 2014 |
25652 |
554.17 |
Feb 05 2014 |
23684 |
510.85 |
Feb 05 2014 |
35148 |
533.89 |
Jan 29 2014 |
25477 |
554.17 |
Jan 29 2014 |
23857 |
510.85 |
Jan 29 2014 |
35142 |
533.89 |
Jan 22 2014 |
25346 |
554.17 |
Jan 22 2014 |
23790 |
510.85 |
Jan 22 2014 |
34959 |
533.89 |
Jan 15 2014 |
25369 |
554.17 |
Jan 15 2014 |
23865 |
510.85 |
Jan 15 2014 |
35037 |
533.89 |
Jan 08 2014 |
25231 |
554.17 |
Jan 08 2014 |
23912 |
510.85 |
Jan 08 2014 |
34953 |
533.89 |
Jan 01 2014 |
25231 |
554.17 |
Jan 01 2014 |
23918 |
510.85 |
Jan 01 2014 |
34958 |
533.89 |
Dec 25 2013 |
25231 |
554.17 |
Dec 25 2013 |
23918 |
510.85 |
Dec 25 2013 |
34977 |
533.89 |
Dec 18 2013 |
25231 |
554.17 |
Dec 18 2013 |
23918 |
510.85 |
Dec 18 2013 |
34977 |
533.89 |
Dec 11 2013 |
25232 |
554.17 |
Dec 11 2013 |
23918 |
510.85 |
Dec 11 2013 |
34978 |
533.89 |
Dec 04 2013 |
25233 |
554.17 |
Dec 04 2013 |
23920 |
510.85 |
Dec 04 2013 |
34981 |
533.89 |
Nov 27 2013 |
25233 |
554.17 |
Nov 27 2013 |
23920 |
510.85 |
Nov 27 2013 |
34981 |
533.89 |
Nov 20 2013 |
25233 |
554.17 |
Nov 20 2013 |
23920 |
510.85 |
Nov 20 2013 |
34982 |
533.89 |
Nov 13 2013 |
25234 |
554.17 |
Nov 13 2013 |
23921 |
510.85 |
Nov 13 2013 |
34983 |
533.89 |
Nov 06 2013 |
25234 |
554.17 |
Nov 06 2013 |
23922 |
510.85 |
Nov 06 2013 |
34984 |
533.89 |
Oct 30 2013 |
25234 |
554.17 |
Oct 30 2013 |
23920 |
510.85 |
Oct 30 2013 |
34982 |
533.89 |
Oct 23 2013 |
25223 |
554.17 |
Oct 23 2013 |
23921 |
510.85 |
Oct 23 2013 |
34978 |
533.89 |
Oct 16 2013 |
25216 |
554.17 |
Oct 16 2013 |
23862 |
510.85 |
Oct 16 2013 |
34887 |
533.89 |
Oct 09 2013 |
24875 |
554.17 |
Oct 09 2013 |
23834 |
510.85 |
Oct 09 2013 |
34532 |
533.89 |
Oct 02 2013 |
24991 |
554.17 |
Oct 02 2013 |
23822 |
510.85 |
Oct 02 2013 |
34644 |
533.89 |
Sep 25 2013 |
24989 |
554.17 |
Sep 25 2013 |
23723 |
510.85 |
Sep 25 2013 |
34610 |
533.89 |
Sep 18 2013 |
24783 |
554.17 |
Sep 18 2013 |
23604 |
510.85 |
Sep 18 2013 |
34285 |
533.89 |
Sep 11 2013 |
24697 |
554.17 |
Sep 11 2013 |
23440 |
510.85 |
Sep 11 2013 |
34055 |
533.89 |
Sep 04 2013 |
24898 |
554.17 |
Sep 04 2013 |
23364 |
510.85 |
Sep 04 2013 |
34205 |
533.89 |
Aug 28 2013 |
24708 |
554.17 |
Aug 28 2013 |
23269 |
510.85 |
Aug 28 2013 |
34025 |
533.89 |
Aug 21 2013 |
24804 |
554.17 |
Aug 21 2013 |
36033 |
554.17 |
Aug 14 2013 |
24795 |
554.17 |
Aug 14 2013 |
35745 |
554.17 |
Aug 07 2013 |
24745 |
554.17 |
Aug 07 2013 |
36032 |
554.17 |
Jul 31 2013 |
25243 |
554.17 |
Jul 31 2013 |
36583 |
554.17 |
Jul 24 2013 |
24958 |
551.12 |
Jul 24 2013 |
36537 |
551.12 |
Jul 17 2013 |
25006 |
551.12 |
Jul 17 2013 |
24095 |
507.99 |
Jul 17 2013 |
35008 |
533.32 |
Jul 10 2013 |
25220 |
551.12 |
Jul 10 2013 |
24290 |
507.99 |
Jul 10 2013 |
35356 |
533.32 |
Jul 03 2013 |
25163 |
551.12 |
Jul 03 2013 |
24493 |
507.99 |
Jul 03 2013 |
35359 |
533.32 |
Jun 26 2013 |
25065 |
551.12 |
Jun 26 2013 |
24791 |
507.99 |
Jun 26 2013 |
35546 |
533.32 |
Jun 19 2013 |
25338 |
552.13 |
Jun 19 2013 |
26393 |
525.85 |
Jun 19 2013 |
35489 |
532.64 |
Jun 12 2013 |
25387 |
552.13 |
Jun 12 2013 |
26443 |
525.85 |
Jun 12 2013 |
35798 |
532.64 |
Jun 05 2013 |
25121 |
552.13 |
Jun 05 2013 |
26019 |
525.85 |
Jun 05 2013 |
35438 |
532.64 |
May 29 2013 |
25004 |
552.13 |
May 29 2013 |
26110 |
525.85 |
May 29 2013 |
35471 |
532.64 |
May 22 2013 |
25459 |
552.13 |
May 22 2013 |
26503 |
525.85 |
May 22 2013 |
36157 |
532.64 |
May 15 2013 |
25427 |
552.13 |
May 15 2013 |
26652 |
525.85 |
May 15 2013 |
36181 |
532.64 |
May 08 2013 |
25400 |
552.13 |
May 08 2013 |
26536 |
525.85 |
May 08 2013 |
36100 |
532.64 |
May 01 2013 |
25777 |
551.77 |
May 01 2013 |
26637 |
525.85 |
May 01 2013 |
36331 |
532.35 |
Apr 24 2013 |
24872 |
550.12 |
Apr 24 2013 |
26605 |
525.85 |
Apr 24 2013 |
36049 |
532.35 |
Apr 17 2013 |
25749 |
564.8 |
Apr 17 2013 |
26451 |
525.85 |
Apr 17 2013 |
36092 |
532.35 |
Apr 10 2013 |
25864 |
569.46 |
Apr 10 2013 |
25946 |
525.85 |
Apr 10 2013 |
35848 |
533.03 |
Apr 03 2013 |
26341 |
581.55 |
Apr 03 2013 |
25687 |
525.85 |
Apr 03 2013 |
37324 |
550.87 |
Mar 27 2013 |
26859 |
581.55 |
Mar 27 2013 |
25666 |
525.85 |
Mar 27 2013 |
37500 |
550.87 |
Mar 20 2013 |
26625 |
581.55 |
Mar 20 2013 |
25238 |
525.85 |
Mar 20 2013 |
37377 |
550.87 |
Mar 13 2013 |
37181 |
550.87 |
Oct 19 2012 |
24330 |
581.55 |
Oct 19 2012 |
22342 |
525.85 |
Oct 19 2012 |
37365 |
563.11 |
Sep 23 2012 |
23862 |
581.55 |
Sep 23 2012 |
22118 |
525.85 |
Sep 23 2012 |
36813 |
563.11 |
Aug 31 2012 |
22814 |
581.55 |
Aug 31 2012 |
21505 |
525.85 |
Aug 31 2012 |
35899 |
563.11 |
Aug 24 2012 |
22501 |
581.55 |
Aug 24 2012 |
21133 |
525.85 |
Aug 24 2012 |
35440 |
563.11 |
Aug 10 2012 |
21634 |
581.55 |
Aug 10 2012 |
20215 |
525.85 |
Aug 10 2012 |
34260 |
563.11 |
Aug 03 2012 |
21131 |
581.55 |
Aug 03 2012 |
19792 |
525.85 |
Aug 03 2012 |
33706 |
563.11 |
Jul 27 2012 |
20816 |
581.55 |
Jul 27 2012 |
19098 |
525.85 |
Jul 27 2012 |
32924 |
563.11 |
Jul 06 2012 |
19796 |
581.55 |
Jul 06 2012 |
18671 |
543.7 |
Jul 06 2012 |
32408 |
573.98 |
Jun 22 2012 |
19382 |
581.55 |
Jun 22 2012 |
31554 |
581.55 |
Jun 15 2012 |
19141 |
581.55 |
Jun 15 2012 |
31818 |
581.55 |
Jun 08 2012 |
18829 |
581.55 |
Jun 08 2012 |
31549 |
581.55 |
Jun 01 2012 |
18782 |
581.55 |
Jun 01 2012 |
31135 |
581.55 |
May 25 2012 |
17507 |
581.55 |
May 25 2012 |
29004 |
581.55 |
May 18 2012 |
17507 |
581.55 |
May 18 2012 |
29238 |
581.55 |
May 11 2012 |
16908 |
581.55 |
May 11 2012 |
29009 |
581.55 |
May 04 2012 |
16086 |
613.66 |
May 04 2012 |
29163 |
613.66 |
Apr 27 2012 |
14264 |
616.94 |
Apr 27 2012 |
28135 |
616.94 |
Sep 23 2011 |
11990 |
513.67 |
Sep 23 2011 |
12574 |
537.3 |
Sep 23 2011 |
18316 |
525.49 |
Sep 16 2011 |
11967 |
513.67 |
Sep 16 2011 |
12493 |
537.3 |
Sep 16 2011 |
18270 |
525.49 |
Sep 10 2011 |
11717 |
513.67 |
Sep 10 2011 |
12235 |
537.3 |
Sep 10 2011 |
17870 |
525.49 |
Sep 02 2011 |
11547 |
513.67 |
Sep 02 2011 |
12161 |
537.3 |
Sep 02 2011 |
17732 |
525.49 |
Aug 26 2011 |
11513 |
513.67 |
Aug 26 2011 |
12149 |
537.3 |
Aug 26 2011 |
17705 |
525.49 |
Aug 19 2011 |
11267 |
513.67 |
Aug 19 2011 |
11686 |
537.3 |
Aug 19 2011 |
16687 |
525.49 |
Aug 12 2011 |
11204 |
513.67 |
Aug 12 2011 |
11406 |
537.3 |
Aug 12 2011 |
16472 |
525.49 |
Aug 05 2011 |
11168 |
513.67 |
Aug 05 2011 |
11209 |
537.3 |
Aug 05 2011 |
16313 |
525.49 |
Jul 29 2011 |
11079 |
513.67 |
Jul 29 2011 |
11087 |
537.3 |
Jul 29 2011 |
16154 |
525.49 |
Jul 22 2011 |
10602 |
513.67 |
Jul 22 2011 |
10344 |
537.3 |
Jul 22 2011 |
15443 |
525.49 |
Jul 15 2011 |
10092 |
513.67 |
Jul 15 2011 |
9763 |
537.3 |
Jul 15 2011 |
14749 |
525.49 |
Jul 08 2011 |
9655 |
513.67 |
Jul 08 2011 |
8701 |
537.3 |
Jul 08 2011 |
13895 |
525.49 |
Jul 01 2011 |
7809 |
513.67 |
Jul 01 2011 |
6368 |
537.3 |
Jul 01 2011 |
11212 |
525.49 |
Jun 17 2011 |
7450 |
513.67 |
Jun 17 2011 |
5796 |
537.3 |
Jun 17 2011 |
10742 |
525.49 |
Jun 10 2011 |
7210 |
513.67 |
Jun 10 2011 |
6139 |
537.3 |
Jun 10 2011 |
10869 |
525.49 |
Jun 03 2011 |
6711 |
513.67 |
Jun 03 2011 |
5618 |
537.3 |
Jun 03 2011 |
10165 |
525.49 |
May 29 2011 |
6611 |
513.67 |
May 29 2011 |
5509 |
537.3 |
May 29 2011 |
10155 |
525.49 |