| Apr 24 2024 |
4559 |
402.88 |
| Apr 24 2024 |
10080 |
448.94 |
| Apr 17 2024 |
4601 |
402.88 |
| Apr 17 2024 |
10098 |
448.94 |
| Apr 10 2024 |
4621 |
402.88 |
| Apr 10 2024 |
10151 |
448.94 |
| Apr 03 2024 |
4539 |
402.88 |
| Apr 03 2024 |
10002 |
448.94 |
| Mar 27 2024 |
4584 |
402.88 |
| Mar 27 2024 |
10093 |
448.94 |
| Mar 21 2024 |
4563 |
402.88 |
| Mar 21 2024 |
10031 |
448.94 |
| Mar 14 2024 |
4555 |
402.88 |
| Mar 14 2024 |
10089 |
448.94 |
| Mar 07 2024 |
4568 |
402.88 |
| Mar 07 2024 |
10116 |
448.94 |
| Feb 29 2024 |
4559 |
402.88 |
| Feb 29 2024 |
10101 |
448.94 |
| Feb 22 2024 |
4566 |
402.88 |
| Feb 22 2024 |
10135 |
448.94 |
| Feb 15 2024 |
4456 |
402.88 |
| Feb 15 2024 |
10060 |
448.94 |
| Feb 08 2024 |
4521 |
402.88 |
| Feb 08 2024 |
10102 |
448.94 |
| Feb 01 2024 |
4476 |
402.88 |
| Feb 01 2024 |
10032 |
448.94 |
| Jan 25 2024 |
4440 |
402.88 |
| Jan 25 2024 |
9940 |
448.94 |
| Jan 18 2024 |
4440 |
402.88 |
| Jan 18 2024 |
9944 |
448.94 |
| Jan 11 2024 |
4440 |
402.88 |
| Jan 11 2024 |
9935 |
448.94 |
| Jan 04 2024 |
4440 |
402.88 |
| Jan 04 2024 |
9634 |
448.94 |
| Dec 28 2023 |
4440 |
402.88 |
| Dec 28 2023 |
9612 |
448.94 |
| Dec 21 2023 |
4440 |
402.88 |
| Dec 21 2023 |
9612 |
448.94 |
| Dec 14 2023 |
4440 |
402.88 |
| Dec 14 2023 |
9584 |
448.94 |
| Dec 07 2023 |
4440 |
402.88 |
| Dec 07 2023 |
9584 |
448.94 |
| Nov 30 2023 |
4445 |
402.88 |
| Nov 30 2023 |
9585 |
448.94 |
| Nov 23 2023 |
4445 |
402.88 |
| Nov 23 2023 |
9563 |
448.94 |
| Nov 16 2023 |
4447 |
402.88 |
| Nov 16 2023 |
9481 |
448.94 |
| Nov 09 2023 |
4463 |
402.88 |
| Nov 09 2023 |
9397 |
448.94 |
| Nov 02 2023 |
4461 |
402.88 |
| Nov 02 2023 |
9394 |
448.94 |
| Oct 26 2023 |
4447 |
402.88 |
| Oct 26 2023 |
9375 |
448.94 |
| Oct 19 2023 |
4456 |
402.88 |
| Oct 19 2023 |
9321 |
448.94 |
| Oct 12 2023 |
4437 |
402.88 |
| Oct 12 2023 |
9265 |
448.94 |
| Oct 05 2023 |
4378 |
402.88 |
| Oct 05 2023 |
8987 |
448.94 |
| Sep 28 2023 |
4366 |
402.88 |
| Sep 28 2023 |
8890 |
448.94 |
| Sep 21 2023 |
4359 |
402.88 |
| Sep 21 2023 |
8824 |
448.94 |
| Sep 14 2023 |
4395 |
402.88 |
| Sep 14 2023 |
8934 |
448.94 |
| Sep 07 2023 |
4435 |
402.88 |
| Sep 07 2023 |
9077 |
448.94 |
| Aug 31 2023 |
4390 |
402.88 |
| Aug 31 2023 |
9100 |
448.94 |
| Aug 24 2023 |
4412 |
402.88 |
| Aug 24 2023 |
8937 |
448.94 |
| Aug 17 2023 |
4410 |
402.88 |
| Aug 17 2023 |
9022 |
448.94 |
| Aug 10 2023 |
4414 |
402.88 |
| Aug 10 2023 |
9055 |
448.94 |
| Aug 03 2023 |
4421 |
402.88 |
| Aug 03 2023 |
9054 |
448.94 |
| Jul 27 2023 |
4428 |
402.88 |
| Jul 27 2023 |
9089 |
448.94 |
| Jul 20 2023 |
4484 |
402.88 |
| Jul 20 2023 |
8658 |
448.94 |
| Jul 13 2023 |
4512 |
402.88 |
| Jul 13 2023 |
8650 |
448.94 |
| Jul 06 2023 |
4527 |
402.88 |
| Jul 06 2023 |
8632 |
448.94 |
| Jun 29 2023 |
4521 |
402.88 |
| Jun 29 2023 |
8661 |
448.94 |
| Jun 22 2023 |
4508 |
402.88 |
| Jun 22 2023 |
8688 |
448.94 |
| Jun 15 2023 |
4395 |
402.88 |
| Jun 15 2023 |
8638 |
448.94 |
| Jun 08 2023 |
4385 |
402.88 |
| Jun 08 2023 |
8639 |
448.94 |
| Jun 01 2023 |
4396 |
402.88 |
| Jun 01 2023 |
8663 |
448.94 |
| May 25 2023 |
4401 |
402.88 |
| May 25 2023 |
5354 |
402.88 |
| May 18 2023 |
4391 |
402.88 |
| May 18 2023 |
5338 |
402.88 |
| May 11 2023 |
4415 |
402.88 |
| May 11 2023 |
5315 |
402.88 |
| May 04 2023 |
4355 |
402.88 |
| May 04 2023 |
5162 |
402.88 |
| Apr 27 2023 |
4284 |
402.88 |
| Apr 27 2023 |
5169 |
402.88 |
| Apr 20 2023 |
4160 |
402.88 |
| Apr 20 2023 |
5168 |
402.88 |
| Apr 13 2023 |
4160 |
402.88 |
| Apr 13 2023 |
5184 |
402.88 |
| Apr 06 2023 |
4060 |
402.88 |
| Apr 06 2023 |
5058 |
402.88 |
| Mar 30 2023 |
3954 |
402.88 |
| Mar 30 2023 |
4852 |
402.88 |
| Mar 23 2023 |
3979 |
402.88 |
| Mar 23 2023 |
4850 |
402.88 |
| Mar 16 2023 |
3956 |
402.88 |
| Mar 16 2023 |
4820 |
402.88 |
| Mar 09 2023 |
3955 |
402.88 |
| Mar 09 2023 |
4817 |
402.88 |
| Mar 02 2023 |
3939 |
402.88 |
| Mar 02 2023 |
4804 |
402.88 |
| Feb 23 2023 |
3952 |
402.88 |
| Feb 23 2023 |
4796 |
402.88 |
| Feb 16 2023 |
3917 |
402.88 |
| Feb 16 2023 |
4814 |
402.88 |
| Feb 09 2023 |
3778 |
402.88 |
| Feb 09 2023 |
4674 |
402.88 |
| Feb 02 2023 |
3748 |
402.88 |
| Feb 02 2023 |
4637 |
402.88 |
| Jan 26 2023 |
3683 |
402.88 |
| Jan 26 2023 |
4559 |
402.88 |
| Jan 19 2023 |
3683 |
402.88 |
| Jan 19 2023 |
4548 |
402.88 |
| Jan 12 2023 |
3683 |
402.88 |
| Jan 12 2023 |
4542 |
402.88 |
| Jan 05 2023 |
3683 |
402.88 |
| Jan 05 2023 |
4562 |
402.88 |
| Dec 29 2022 |
3683 |
402.88 |
| Dec 29 2022 |
4563 |
402.88 |
| Dec 22 2022 |
3683 |
402.88 |
| Dec 22 2022 |
4563 |
402.88 |
| Dec 15 2022 |
3684 |
402.88 |
| Dec 15 2022 |
4566 |
402.88 |
| Dec 08 2022 |
3684 |
402.88 |
| Dec 08 2022 |
4569 |
402.88 |
| Dec 01 2022 |
3684 |
402.88 |
| Dec 01 2022 |
4569 |
402.88 |
| Nov 24 2022 |
3684 |
402.88 |
| Nov 24 2022 |
4570 |
402.88 |
| Nov 17 2022 |
3679 |
402.88 |
| Nov 17 2022 |
4571 |
402.88 |
| Nov 10 2022 |
3679 |
402.88 |
| Nov 10 2022 |
4571 |
402.88 |
| Nov 03 2022 |
3679 |
402.88 |
| Nov 03 2022 |
4568 |
402.88 |
| Oct 27 2022 |
3679 |
402.88 |
| Oct 27 2022 |
4569 |
402.88 |
| Oct 20 2022 |
3689 |
402.88 |
| Oct 20 2022 |
4604 |
402.88 |
| Oct 13 2022 |
3643 |
402.88 |
| Oct 13 2022 |
4562 |
402.88 |
| Oct 06 2022 |
3615 |
402.88 |
| Oct 06 2022 |
4543 |
402.88 |
| Sep 29 2022 |
3585 |
402.88 |
| Sep 29 2022 |
4528 |
402.88 |
| Sep 22 2022 |
3571 |
402.88 |
| Sep 22 2022 |
4520 |
402.88 |
| Sep 15 2022 |
3562 |
402.88 |
| Sep 15 2022 |
4550 |
402.88 |
| Sep 08 2022 |
3566 |
402.88 |
| Sep 08 2022 |
4527 |
402.88 |
| Sep 01 2022 |
3548 |
402.88 |
| Sep 01 2022 |
4521 |
402.88 |
| Aug 25 2022 |
3539 |
402.88 |
| Aug 25 2022 |
4504 |
402.88 |
| Aug 18 2022 |
3540 |
402.88 |
| Aug 18 2022 |
4511 |
402.88 |
| Aug 11 2022 |
2401 |
373.82 |
| Aug 11 2022 |
3063 |
373.82 |
| Aug 04 2022 |
2385 |
373.82 |
| Aug 04 2022 |
3047 |
373.82 |
| Jul 28 2022 |
2377 |
373.82 |
| Jul 28 2022 |
3022 |
373.82 |
| Jul 21 2022 |
2330 |
373.82 |
| Jul 21 2022 |
3014 |
373.82 |
| Jul 14 2022 |
2327 |
373.82 |
| Jul 14 2022 |
3024 |
373.82 |
| Jul 07 2022 |
2320 |
373.82 |
| Jul 07 2022 |
2946 |
373.82 |
| Jun 30 2022 |
2313 |
373.82 |
| Jun 30 2022 |
2945 |
373.82 |
| Jun 23 2022 |
2312 |
373.82 |
| Jun 23 2022 |
2942 |
373.82 |
| Jun 16 2022 |
2290 |
373.82 |
| Jun 16 2022 |
2948 |
373.82 |
| Jun 09 2022 |
1404 |
344.75 |
| Jun 09 2022 |
2029 |
344.75 |
| Jun 02 2022 |
1373 |
344.75 |
| Jun 02 2022 |
2019 |
344.75 |
| May 26 2022 |
1356 |
344.75 |
| May 26 2022 |
2018 |
344.75 |
| May 19 2022 |
1366 |
344.75 |
| May 19 2022 |
2011 |
344.75 |
| May 12 2022 |
1362 |
344.75 |
| May 12 2022 |
1995 |
344.75 |
| May 05 2022 |
1274 |
344.75 |
| May 05 2022 |
1831 |
344.75 |
| Apr 28 2022 |
1387 |
344.75 |
| Apr 28 2022 |
1963 |
344.75 |
| Apr 21 2022 |
1300 |
344.75 |
| Apr 21 2022 |
1842 |
344.75 |
| Apr 14 2022 |
1305 |
344.75 |
| Apr 14 2022 |
1842 |
344.75 |
| Apr 07 2022 |
1336 |
344.75 |
| Apr 07 2022 |
1850 |
344.75 |
| Mar 31 2022 |
1340 |
344.75 |
| Mar 31 2022 |
1808 |
344.75 |
| Mar 24 2022 |
1324 |
344.75 |
| Mar 24 2022 |
1812 |
344.75 |
| Mar 17 2022 |
1326 |
344.75 |
| Mar 17 2022 |
1814 |
344.75 |
| Mar 10 2022 |
1332 |
344.75 |
| Mar 10 2022 |
1785 |
344.75 |
| Mar 03 2022 |
1272 |
344.75 |
| Mar 03 2022 |
1695 |
344.75 |
| Feb 24 2022 |
1168 |
344.75 |
| Feb 24 2022 |
1651 |
344.75 |
| Feb 17 2022 |
1073 |
344.75 |
| Feb 17 2022 |
1527 |
344.75 |
| Feb 10 2022 |
1061 |
344.75 |
| Feb 10 2022 |
1499 |
344.75 |
| Feb 03 2022 |
1043 |
344.75 |
| Feb 03 2022 |
1488 |
344.75 |
| Jan 27 2022 |
1027 |
344.75 |
| Jan 27 2022 |
1489 |
344.75 |
| Jan 20 2022 |
1034 |
344.75 |
| Jan 20 2022 |
1490 |
344.75 |
| Jan 13 2022 |
1034 |
344.75 |
| Jan 13 2022 |
1500 |
344.75 |
| Jan 06 2022 |
1034 |
344.75 |
| Jan 06 2022 |
1501 |
344.75 |
| Dec 30 2021 |
1034 |
344.75 |
| Dec 30 2021 |
1502 |
344.75 |
| Dec 23 2021 |
1034 |
344.75 |
| Dec 23 2021 |
1502 |
344.75 |
| Dec 16 2021 |
1034 |
344.75 |
| Dec 16 2021 |
1502 |
344.75 |
| Dec 09 2021 |
1034 |
344.75 |
| Dec 09 2021 |
1502 |
344.75 |
| Dec 02 2021 |
1034 |
344.75 |
| Dec 02 2021 |
1502 |
344.75 |
| Nov 25 2021 |
1034 |
344.75 |
| Nov 25 2021 |
1502 |
344.75 |
| Nov 18 2021 |
1034 |
344.75 |
| Nov 18 2021 |
1503 |
344.75 |
| Nov 11 2021 |
1035 |
344.75 |
| Nov 11 2021 |
1504 |
344.75 |
| Nov 04 2021 |
1042 |
344.75 |
| Nov 04 2021 |
1511 |
344.75 |
| Oct 28 2021 |
1042 |
344.75 |
| Oct 28 2021 |
1512 |
344.75 |
| Oct 21 2021 |
1042 |
344.75 |
| Oct 21 2021 |
1512 |
344.75 |
| Oct 14 2021 |
1040 |
344.75 |
| Oct 14 2021 |
1509 |
344.75 |
| Oct 07 2021 |
1040 |
344.75 |
| Oct 07 2021 |
1509 |
344.75 |
| Sep 30 2021 |
1028 |
344.75 |
| Sep 30 2021 |
1480 |
344.75 |
| Sep 23 2021 |
1030 |
344.75 |
| Sep 23 2021 |
1442 |
344.75 |
| Sep 16 2021 |
1013 |
344.75 |
| Sep 16 2021 |
1422 |
344.75 |
| Sep 09 2021 |
1007 |
344.75 |
| Sep 09 2021 |
1407 |
344.75 |
| Sep 02 2021 |
1023 |
344.75 |
| Sep 02 2021 |
1397 |
344.75 |
| Aug 26 2021 |
1016 |
344.75 |
| Aug 26 2021 |
1305 |
344.75 |
| Aug 19 2021 |
1016 |
344.75 |
| Aug 19 2021 |
1284 |
344.75 |
| Aug 12 2021 |
1007 |
344.75 |
| Aug 12 2021 |
1282 |
344.75 |
| Aug 05 2021 |
976 |
344.75 |
| Aug 05 2021 |
1239 |
344.75 |
| Jul 29 2021 |
946 |
344.75 |
| Jul 29 2021 |
1217 |
344.75 |
| Jul 22 2021 |
849 |
344.75 |
| Jul 22 2021 |
1054 |
344.75 |
| Jul 15 2021 |
875 |
344.75 |
| Jul 15 2021 |
1015 |
344.75 |
| Jul 08 2021 |
835 |
344.75 |
| Jul 08 2021 |
956 |
344.75 |
| Jul 01 2021 |
827 |
344.75 |
| Jul 01 2021 |
935 |
344.75 |
| Jun 24 2021 |
813 |
344.75 |
| Jun 24 2021 |
888 |
344.75 |
| Jun 17 2021 |
749 |
344.75 |
| Jun 17 2021 |
753 |
344.75 |
| Jun 10 2021 |
727 |
344.75 |
| Jun 10 2021 |
701 |
344.75 |
| Jun 03 2021 |
607 |
344.75 |
| May 27 2021 |
1290 |
371.01 |
| May 27 2021 |
1146 |
371.01 |
| May 07 2021 |
3972 |
371.01 |
| Apr 30 2021 |
612 |
344.75 |
| Apr 30 2021 |
1090 |
344.75 |
| Apr 23 2021 |
453 |
344.75 |
| Apr 23 2021 |
925 |
344.75 |
| Apr 16 2021 |
326 |
344.75 |
| Apr 16 2021 |
794 |
344.75 |
| Apr 09 2021 |
285 |
344.75 |
| Apr 09 2021 |
548 |
344.75 |
| Apr 02 2021 |
286 |
344.75 |
| Apr 02 2021 |
543 |
344.75 |
| Mar 26 2021 |
169 |
344.75 |
| Mar 26 2021 |
433 |
344.75 |
| Mar 19 2021 |
169 |
344.75 |
| Mar 19 2021 |
367 |
344.75 |
| Mar 12 2021 |
157 |
344.75 |
| Mar 12 2021 |
312 |
344.75 |
| Mar 05 2021 |
228 |
344.75 |
| Mar 05 2021 |
407 |
344.75 |
| Feb 26 2021 |
260 |
344.75 |
| Feb 26 2021 |
438 |
344.75 |
| Feb 19 2021 |
296 |
344.75 |
| Feb 19 2021 |
475 |
344.75 |
| Feb 12 2021 |
327 |
344.75 |
| Feb 12 2021 |
526 |
344.75 |
| Feb 05 2021 |
332 |
344.75 |
| Feb 05 2021 |
546 |
344.75 |
| Jan 29 2021 |
332 |
344.75 |
| Jan 29 2021 |
555 |
344.75 |
| Jan 22 2021 |
357 |
344.75 |
| Jan 22 2021 |
566 |
344.75 |
| Jan 15 2021 |
357 |
344.75 |
| Jan 15 2021 |
596 |
344.75 |
| Jan 08 2021 |
357 |
344.75 |
| Jan 08 2021 |
596 |
344.75 |
| Jan 01 2021 |
357 |
344.75 |
| Jan 01 2021 |
596 |
344.75 |
| Dec 25 2020 |
357 |
344.75 |
| Dec 25 2020 |
596 |
344.75 |
| Dec 18 2020 |
357 |
344.75 |
| Dec 18 2020 |
596 |
344.75 |
| Dec 11 2020 |
357 |
344.75 |
| Dec 11 2020 |
596 |
344.75 |
| Dec 04 2020 |
357 |
344.75 |
| Dec 04 2020 |
595 |
344.75 |
| Nov 27 2020 |
357 |
344.75 |
| Nov 27 2020 |
595 |
344.75 |
| Nov 20 2020 |
357 |
344.75 |
| Nov 20 2020 |
595 |
344.75 |
| Nov 13 2020 |
357 |
344.75 |
| Nov 13 2020 |
595 |
344.75 |
| Nov 06 2020 |
357 |
344.75 |
| Nov 06 2020 |
602 |
344.75 |
| Oct 30 2020 |
356 |
344.75 |
| Oct 30 2020 |
571 |
344.75 |
| Oct 23 2020 |
343 |
344.75 |
| Oct 23 2020 |
564 |
344.75 |
| Oct 16 2020 |
345 |
344.75 |
| Oct 16 2020 |
563 |
344.75 |
| Oct 09 2020 |
344 |
344.75 |
| Oct 09 2020 |
553 |
344.75 |
| May 29 2020 |
2803 |
397.27 |
| May 29 2020 |
4500 |
397.27 |
| May 22 2020 |
2949 |
397.27 |
| May 22 2020 |
4691 |
397.27 |
| May 15 2020 |
3073 |
397.27 |
| May 15 2020 |
4894 |
397.27 |
| May 08 2020 |
3139 |
397.27 |
| May 08 2020 |
5012 |
397.27 |
| May 01 2020 |
3375 |
397.27 |
| May 01 2020 |
5362 |
397.27 |
| Apr 24 2020 |
3510 |
397.27 |
| Apr 24 2020 |
5660 |
397.27 |
| Apr 17 2020 |
3687 |
397.27 |
| Apr 17 2020 |
5817 |
397.27 |
| Apr 10 2020 |
3808 |
397.27 |
| Apr 10 2020 |
5954 |
397.27 |
| Apr 03 2020 |
3961 |
397.27 |
| Apr 03 2020 |
6154 |
397.27 |
| Mar 27 2020 |
4166 |
397.27 |
| Mar 27 2020 |
6373 |
397.27 |
| Mar 20 2020 |
4251 |
397.27 |
| Mar 20 2020 |
6472 |
397.27 |
| Mar 13 2020 |
4351 |
397.27 |
| Mar 13 2020 |
6564 |
397.27 |
| Mar 06 2020 |
4433 |
397.27 |
| Mar 06 2020 |
6626 |
397.27 |
| Feb 28 2020 |
4509 |
397.27 |
| Feb 28 2020 |
6647 |
397.27 |
| Feb 21 2020 |
4424 |
397.27 |
| Feb 21 2020 |
6570 |
397.27 |
| Feb 14 2020 |
4439 |
397.27 |
| Feb 14 2020 |
6582 |
397.27 |
| Feb 07 2020 |
4436 |
397.27 |
| Feb 07 2020 |
6547 |
397.27 |
| Jan 31 2020 |
4458 |
397.27 |
| Jan 31 2020 |
6567 |
397.27 |
| Jan 24 2020 |
4458 |
397.27 |
| Jan 24 2020 |
6571 |
397.27 |
| Jan 17 2020 |
4466 |
397.27 |
| Jan 17 2020 |
6545 |
397.27 |
| Jan 10 2020 |
4466 |
397.27 |
| Jan 10 2020 |
6544 |
397.27 |
| Jan 03 2020 |
4467 |
397.27 |
| Jan 03 2020 |
6550 |
397.27 |
| Dec 27 2019 |
4467 |
397.27 |
| Dec 27 2019 |
6548 |
397.27 |
| Dec 20 2019 |
4467 |
397.27 |
| Dec 20 2019 |
6548 |
397.27 |
| Dec 13 2019 |
4467 |
397.27 |
| Dec 13 2019 |
6548 |
397.27 |
| Dec 06 2019 |
4467 |
397.27 |
| Dec 06 2019 |
6544 |
397.27 |
| Nov 29 2019 |
4467 |
397.27 |
| Nov 29 2019 |
6547 |
397.27 |
| Nov 22 2019 |
4467 |
397.27 |
| Nov 22 2019 |
6547 |
397.27 |
| Nov 15 2019 |
4467 |
397.27 |
| Nov 15 2019 |
6550 |
397.27 |
| Nov 08 2019 |
4462 |
397.27 |
| Nov 08 2019 |
6525 |
397.27 |
| Nov 01 2019 |
4369 |
397.27 |
| Nov 01 2019 |
6433 |
397.27 |
| Oct 25 2019 |
4369 |
397.27 |
| Oct 25 2019 |
6441 |
397.27 |
| Oct 18 2019 |
4385 |
397.27 |
| Oct 18 2019 |
6448 |
397.27 |
| Oct 11 2019 |
4379 |
397.27 |
| Oct 11 2019 |
6445 |
397.27 |
| Oct 04 2019 |
4382 |
397.27 |
| Oct 04 2019 |
6447 |
397.27 |
| Sep 27 2019 |
4382 |
397.27 |
| Sep 27 2019 |
6512 |
397.27 |
| Sep 20 2019 |
4375 |
397.27 |
| Sep 20 2019 |
6516 |
397.27 |
| Sep 13 2019 |
4438 |
397.27 |
| Sep 13 2019 |
6531 |
397.27 |
| Sep 06 2019 |
4523 |
397.27 |
| Sep 06 2019 |
6629 |
397.27 |
| Aug 30 2019 |
4564 |
397.27 |
| Aug 30 2019 |
6681 |
397.27 |
| Aug 23 2019 |
4615 |
397.27 |
| Aug 23 2019 |
6735 |
397.27 |
| Aug 16 2019 |
4615 |
397.27 |
| Aug 16 2019 |
6745 |
397.27 |
| Aug 09 2019 |
4626 |
397.27 |
| Aug 09 2019 |
6764 |
397.27 |
| Aug 02 2019 |
4667 |
397.27 |
| Aug 02 2019 |
6802 |
397.27 |
| Jul 26 2019 |
4690 |
397.27 |
| Jul 26 2019 |
6865 |
397.27 |
| Jul 19 2019 |
4808 |
397.27 |
| Jul 19 2019 |
6930 |
397.27 |
| Jul 12 2019 |
4843 |
397.27 |
| Jul 12 2019 |
7065 |
397.27 |
| Jul 05 2019 |
5033 |
397.27 |
| Jul 05 2019 |
7280 |
397.27 |
| Jun 28 2019 |
5056 |
397.27 |
| Jun 28 2019 |
7399 |
397.27 |
| Jun 21 2019 |
5053 |
397.27 |
| Jun 21 2019 |
7336 |
397.27 |
| Jun 14 2019 |
5055 |
397.27 |
| Jun 14 2019 |
7360 |
397.27 |
| Jun 07 2019 |
5099 |
397.27 |
| Jun 07 2019 |
7473 |
397.27 |
| May 18 2018 |
6532 |
455.47 |
| May 18 2018 |
12099 |
462.24 |
| May 18 2018 |
16537 |
462.24 |
| May 11 2018 |
6487 |
455.47 |
| May 11 2018 |
12136 |
462.24 |
| May 11 2018 |
16661 |
462.24 |
| May 04 2018 |
6539 |
455.47 |
| May 04 2018 |
10411 |
443.44 |
| May 04 2018 |
14279 |
443.44 |
| Apr 27 2018 |
6633 |
455.47 |
| Apr 27 2018 |
9313 |
433.66 |
| Apr 27 2018 |
12890 |
433.66 |
| Apr 20 2018 |
6585 |
455.47 |
| Apr 20 2018 |
8993 |
430.87 |
| Apr 20 2018 |
12561 |
430.87 |
| Apr 13 2018 |
6448 |
455.47 |
| Apr 13 2018 |
8918 |
430.87 |
| Apr 13 2018 |
12539 |
430.87 |
| Apr 06 2018 |
6457 |
455.47 |
| Apr 06 2018 |
8883 |
428.62 |
| Apr 06 2018 |
12342 |
428.62 |
| Mar 30 2018 |
6454 |
455.47 |
| Mar 30 2018 |
9125 |
428.62 |
| Mar 30 2018 |
12549 |
428.62 |
| Mar 23 2018 |
6362 |
455.47 |
| Mar 23 2018 |
9251 |
428.62 |
| Mar 23 2018 |
12638 |
428.62 |
| Mar 16 2018 |
6265 |
455.47 |
| Mar 16 2018 |
9189 |
428.62 |
| Mar 16 2018 |
12639 |
428.62 |
| Mar 09 2018 |
6220 |
455.47 |
| Mar 09 2018 |
9151 |
428.62 |
| Mar 09 2018 |
12585 |
428.62 |
| Mar 02 2018 |
6402 |
455.47 |
| Mar 02 2018 |
9187 |
428.62 |
| Mar 02 2018 |
12770 |
428.62 |
| Feb 23 2018 |
6539 |
455.47 |
| Feb 23 2018 |
9285 |
428.62 |
| Feb 23 2018 |
12859 |
428.62 |
| Feb 16 2018 |
6483 |
455.47 |
| Feb 16 2018 |
9301 |
428.62 |
| Feb 16 2018 |
12872 |
428.62 |
| Feb 09 2018 |
6512 |
455.47 |
| Feb 09 2018 |
9230 |
428.62 |
| Feb 09 2018 |
12797 |
428.62 |
| Feb 02 2018 |
6550 |
455.47 |
| Feb 02 2018 |
9219 |
428.62 |
| Feb 02 2018 |
12756 |
428.62 |
| Jan 26 2018 |
6550 |
455.47 |
| Jan 26 2018 |
9264 |
428.62 |
| Jan 26 2018 |
12793 |
428.62 |
| Jan 19 2018 |
6550 |
455.47 |
| Jan 19 2018 |
9269 |
428.62 |
| Jan 19 2018 |
12799 |
428.62 |
| Jan 12 2018 |
6514 |
455.47 |
| Jan 12 2018 |
9282 |
428.62 |
| Jan 12 2018 |
12797 |
428.62 |
| Jan 05 2018 |
6514 |
455.47 |
| Jan 05 2018 |
9282 |
428.62 |
| Jan 05 2018 |
12816 |
428.62 |
| Dec 29 2017 |
6543 |
455.47 |
| Dec 29 2017 |
9282 |
428.62 |
| Dec 29 2017 |
12816 |
428.62 |
| Dec 22 2017 |
6543 |
455.47 |
| Dec 22 2017 |
9282 |
428.62 |
| Dec 22 2017 |
12816 |
428.62 |
| Dec 15 2017 |
6543 |
455.47 |
| Dec 15 2017 |
9282 |
428.62 |
| Dec 15 2017 |
12814 |
428.62 |
| Dec 08 2017 |
6543 |
455.47 |
| Dec 08 2017 |
9282 |
428.62 |
| Dec 08 2017 |
12814 |
428.62 |
| Dec 01 2017 |
6542 |
455.47 |
| Dec 01 2017 |
9282 |
428.62 |
| Dec 01 2017 |
12814 |
428.62 |
| Nov 24 2017 |
6542 |
455.47 |
| Nov 24 2017 |
9282 |
428.62 |
| Nov 24 2017 |
12814 |
428.62 |
| Nov 17 2017 |
6542 |
455.47 |
| Nov 17 2017 |
9282 |
428.62 |
| Nov 17 2017 |
12815 |
428.62 |
| Nov 10 2017 |
6542 |
455.47 |
| Nov 10 2017 |
9294 |
428.62 |
| Nov 10 2017 |
12820 |
428.62 |
| Nov 03 2017 |
6542 |
455.47 |
| Nov 03 2017 |
9294 |
428.62 |
| Nov 03 2017 |
12821 |
428.62 |
| Oct 27 2017 |
6542 |
455.47 |
| Oct 27 2017 |
9342 |
428.62 |
| Oct 27 2017 |
12865 |
428.62 |
| Oct 20 2017 |
6522 |
455.47 |
| Oct 20 2017 |
9277 |
428.62 |
| Oct 20 2017 |
12825 |
428.62 |
| Oct 13 2017 |
6537 |
455.47 |
| Oct 13 2017 |
9315 |
428.62 |
| Oct 13 2017 |
12845 |
428.62 |
| Oct 06 2017 |
6537 |
455.47 |
| Oct 06 2017 |
9315 |
428.62 |
| Oct 06 2017 |
12842 |
428.62 |
| Sep 29 2017 |
6542 |
455.47 |
| Sep 29 2017 |
9313 |
428.62 |
| Sep 29 2017 |
12764 |
428.62 |
| Sep 22 2017 |
6535 |
455.47 |
| Sep 22 2017 |
9464 |
428.62 |
| Sep 22 2017 |
12891 |
428.62 |
| Sep 15 2017 |
6417 |
455.47 |
| Sep 15 2017 |
9479 |
428.62 |
| Sep 15 2017 |
12960 |
428.62 |
| Sep 08 2017 |
6230 |
455.47 |
| Sep 08 2017 |
9423 |
428.62 |
| Sep 08 2017 |
13049 |
428.62 |
| Sep 01 2017 |
6309 |
455.47 |
| Sep 01 2017 |
9441 |
428.62 |
| Sep 01 2017 |
13082 |
428.62 |
| Aug 25 2017 |
6256 |
455.47 |
| Aug 25 2017 |
9800 |
428.62 |
| Aug 25 2017 |
13451 |
428.62 |
| Aug 18 2017 |
6481 |
455.47 |
| Aug 18 2017 |
9844 |
428.62 |
| Aug 18 2017 |
13545 |
428.62 |
| Aug 11 2017 |
6412 |
455.47 |
| Aug 11 2017 |
9903 |
428.62 |
| Aug 11 2017 |
13597 |
428.62 |
| Aug 04 2017 |
6508 |
455.47 |
| Aug 04 2017 |
9990 |
428.62 |
| Aug 04 2017 |
13786 |
428.62 |
| Jul 28 2017 |
6545 |
455.47 |
| Jul 28 2017 |
10067 |
428.62 |
| Jul 28 2017 |
13894 |
428.62 |
| Jul 21 2017 |
6580 |
455.47 |
| Jul 21 2017 |
10165 |
428.62 |
| Jul 21 2017 |
14019 |
428.62 |
| Jul 14 2017 |
6645 |
455.47 |
| Jul 14 2017 |
10213 |
428.62 |
| Jul 14 2017 |
14089 |
428.62 |
| Jul 07 2017 |
6699 |
455.47 |
| Jul 07 2017 |
10259 |
428.62 |
| Jul 07 2017 |
14137 |
428.62 |
| Jun 30 2017 |
6680 |
455.47 |
| Jun 30 2017 |
10286 |
428.62 |
| Jun 30 2017 |
14191 |
428.62 |
| Jun 23 2017 |
6746 |
455.47 |
| Jun 23 2017 |
10438 |
428.62 |
| Jun 23 2017 |
14296 |
428.62 |
| Jun 16 2017 |
6663 |
455.47 |
| Jun 16 2017 |
10452 |
428.62 |
| Jun 16 2017 |
14268 |
428.62 |
| Jun 09 2017 |
6678 |
455.47 |
| Jun 09 2017 |
10351 |
428.62 |
| Jun 09 2017 |
14158 |
428.62 |
| Jun 02 2017 |
6688 |
455.47 |
| Jun 02 2017 |
10647 |
428.62 |
| Jun 02 2017 |
14404 |
428.62 |
| May 26 2017 |
6615 |
455.47 |
| May 26 2017 |
10784 |
429.25 |
| May 26 2017 |
14555 |
429.25 |
| May 19 2017 |
10484 |
424.15 |
| May 19 2017 |
13979 |
424.15 |
| May 12 2017 |
10511 |
424.15 |
| May 12 2017 |
14076 |
424.15 |
| May 05 2017 |
11443 |
432.3 |
| May 05 2017 |
15235 |
432.3 |
| Apr 28 2017 |
12194 |
440.05 |
| Apr 28 2017 |
16103 |
440.05 |
| Apr 21 2017 |
12889 |
444.44 |
| Apr 21 2017 |
16944 |
444.44 |
| Apr 14 2017 |
12854 |
443.07 |
| Apr 14 2017 |
16771 |
443.07 |
| Apr 07 2017 |
13402 |
448.92 |
| Apr 07 2017 |
17338 |
448.92 |
| Mar 31 2017 |
13395 |
448.92 |
| Mar 31 2017 |
17566 |
448.92 |
| Mar 24 2017 |
13157 |
448.92 |
| Mar 24 2017 |
17328 |
448.92 |
| Mar 17 2017 |
13341 |
448.92 |
| Mar 17 2017 |
17456 |
448.92 |
| Mar 10 2017 |
13340 |
448.92 |
| Mar 10 2017 |
17537 |
448.92 |
| Mar 03 2017 |
13258 |
448.92 |
| Mar 03 2017 |
17436 |
448.92 |
| Feb 24 2017 |
13351 |
448.92 |
| Feb 24 2017 |
17463 |
448.92 |
| Feb 17 2017 |
13362 |
448.92 |
| Feb 17 2017 |
17509 |
448.92 |
| Feb 10 2017 |
13507 |
448.92 |
| Feb 10 2017 |
17618 |
448.92 |
| Feb 03 2017 |
13461 |
448.92 |
| Feb 03 2017 |
17589 |
448.92 |
| Jan 27 2017 |
13437 |
448.92 |
| Jan 27 2017 |
17599 |
448.92 |
| Jan 20 2017 |
13389 |
448.92 |
| Jan 20 2017 |
17552 |
448.92 |
| Jan 13 2017 |
13365 |
448.92 |
| Jan 13 2017 |
17528 |
448.92 |
| Jan 06 2017 |
13365 |
448.92 |
| Jan 06 2017 |
17532 |
448.92 |
| Dec 30 2016 |
13365 |
448.92 |
| Dec 30 2016 |
17540 |
448.92 |
| Dec 23 2016 |
13365 |
448.92 |
| Dec 23 2016 |
17540 |
448.92 |
| Dec 16 2016 |
13365 |
448.92 |
| Dec 16 2016 |
17536 |
448.92 |
| Dec 09 2016 |
13367 |
448.92 |
| Dec 09 2016 |
17535 |
448.92 |
| Dec 02 2016 |
13367 |
448.92 |
| Dec 02 2016 |
17536 |
448.92 |
| Nov 25 2016 |
13367 |
448.92 |
| Nov 25 2016 |
17534 |
448.92 |
| Nov 18 2016 |
13367 |
448.92 |
| Nov 18 2016 |
17534 |
448.92 |
| Nov 11 2016 |
13352 |
448.92 |
| Nov 11 2016 |
17524 |
448.92 |
| Nov 04 2016 |
13352 |
448.92 |
| Nov 04 2016 |
17524 |
448.92 |
| Oct 28 2016 |
13367 |
448.92 |
| Oct 28 2016 |
17539 |
448.92 |
| Oct 21 2016 |
13381 |
448.92 |
| Oct 21 2016 |
17554 |
448.92 |
| Oct 14 2016 |
13384 |
448.92 |
| Oct 14 2016 |
17533 |
448.92 |
| Oct 07 2016 |
13380 |
448.92 |
| Oct 07 2016 |
17540 |
448.92 |
| Sep 30 2016 |
13386 |
448.92 |
| Sep 30 2016 |
17556 |
448.92 |
| Sep 23 2016 |
13237 |
448.92 |
| Sep 23 2016 |
17425 |
448.92 |
| Sep 16 2016 |
13185 |
448.92 |
| Sep 16 2016 |
17453 |
448.92 |
| Sep 09 2016 |
13311 |
448.92 |
| Sep 09 2016 |
17539 |
448.92 |
| Sep 02 2016 |
13349 |
448.92 |
| Sep 02 2016 |
17685 |
448.92 |
| Aug 26 2016 |
13107 |
448.92 |
| Aug 26 2016 |
17464 |
448.92 |
| Aug 19 2016 |
12555 |
443.44 |
| Aug 19 2016 |
16761 |
443.44 |
| Aug 12 2016 |
12575 |
443.44 |
| Aug 12 2016 |
18262 |
443.44 |
| Aug 05 2016 |
12620 |
443.44 |
| Aug 05 2016 |
18385 |
443.44 |
| Jul 29 2016 |
12480 |
443.44 |
| Jul 29 2016 |
18541 |
443.44 |
| Jul 22 2016 |
12610 |
443.44 |
| Jul 22 2016 |
18727 |
443.44 |
| Jun 22 2016 |
12830 |
443.44 |
| Jun 22 2016 |
19771 |
443.44 |
| Jun 15 2016 |
13006 |
443.44 |
| Jun 15 2016 |
19978 |
443.44 |
| Jun 08 2016 |
13042 |
443.44 |
| Jun 08 2016 |
20031 |
443.44 |
| Jun 01 2016 |
13308 |
445.21 |
| Jun 01 2016 |
20589 |
445.21 |
| May 25 2016 |
13311 |
445.21 |
| May 25 2016 |
20451 |
445.21 |
| May 18 2016 |
13406 |
445.21 |
| May 18 2016 |
20643 |
445.21 |
| May 11 2016 |
13450 |
445.21 |
| May 11 2016 |
20657 |
445.21 |
| May 04 2016 |
13378 |
445.21 |
| May 04 2016 |
20568 |
445.21 |
| Apr 27 2016 |
12772 |
437.56 |
| Apr 27 2016 |
19692 |
437.56 |
| Apr 20 2016 |
12713 |
437.56 |
| Apr 20 2016 |
19729 |
437.56 |
| Mar 16 2016 |
24574 |
549.38 |
| Mar 16 2016 |
34900 |
549.38 |
| Mar 09 2016 |
24683 |
549.38 |
| Mar 09 2016 |
34958 |
549.38 |
| Mar 02 2016 |
24248 |
549.38 |
| Mar 02 2016 |
34555 |
549.38 |
| Feb 24 2016 |
24162 |
549.38 |
| Feb 24 2016 |
34359 |
549.38 |
| Feb 17 2016 |
24461 |
549.38 |
| Feb 17 2016 |
34703 |
549.38 |
| Feb 10 2016 |
24267 |
549.38 |
| Feb 10 2016 |
34507 |
549.38 |
| Feb 03 2016 |
24217 |
549.38 |
| Feb 03 2016 |
34466 |
549.38 |
| Jan 27 2016 |
24255 |
549.38 |
| Jan 27 2016 |
34386 |
549.38 |
| Jan 20 2016 |
24257 |
549.38 |
| Jan 20 2016 |
34398 |
549.38 |
| Jan 13 2016 |
24288 |
549.38 |
| Jan 13 2016 |
34458 |
549.38 |
| Jan 06 2016 |
24288 |
549.38 |
| Jan 06 2016 |
34471 |
549.38 |
| Dec 30 2015 |
24288 |
549.38 |
| Dec 30 2015 |
34448 |
549.38 |
| Dec 23 2015 |
24282 |
549.38 |
| Dec 23 2015 |
34444 |
549.38 |
| Dec 16 2015 |
24283 |
549.38 |
| Dec 16 2015 |
34445 |
549.38 |
| Dec 09 2015 |
24284 |
549.38 |
| Dec 09 2015 |
34451 |
549.38 |
| Dec 02 2015 |
24285 |
549.38 |
| Dec 02 2015 |
34453 |
549.38 |
| Nov 25 2015 |
24285 |
549.38 |
| Nov 25 2015 |
34455 |
549.38 |
| Nov 18 2015 |
24284 |
549.38 |
| Nov 18 2015 |
34454 |
549.38 |
| Nov 11 2015 |
24248 |
549.38 |
| Nov 11 2015 |
34432 |
549.38 |
| Nov 04 2015 |
24248 |
549.38 |
| Nov 04 2015 |
34432 |
549.38 |
| Oct 28 2015 |
24251 |
549.38 |
| Oct 28 2015 |
34379 |
549.38 |
| Oct 21 2015 |
24159 |
549.38 |
| Oct 21 2015 |
34350 |
549.38 |
| Oct 14 2015 |
24143 |
549.38 |
| Oct 14 2015 |
34275 |
549.38 |
| Oct 07 2015 |
24184 |
549.38 |
| Oct 07 2015 |
34271 |
549.38 |
| Sep 30 2015 |
24204 |
549.38 |
| Sep 30 2015 |
34294 |
549.38 |
| Sep 23 2015 |
24327 |
549.38 |
| Sep 23 2015 |
34310 |
549.38 |
| Sep 16 2015 |
24077 |
549.38 |
| Sep 16 2015 |
34130 |
549.38 |
| Sep 09 2015 |
24025 |
549.38 |
| Sep 09 2015 |
34062 |
549.38 |
| Sep 02 2015 |
24146 |
549.38 |
| Sep 02 2015 |
34004 |
549.38 |
| Aug 26 2015 |
24343 |
549.38 |
| Aug 26 2015 |
34193 |
549.38 |
| Aug 19 2015 |
24581 |
549.38 |
| Aug 19 2015 |
34475 |
549.38 |
| Aug 12 2015 |
24562 |
549.38 |
| Aug 12 2015 |
34636 |
549.38 |
| Aug 05 2015 |
24639 |
549.38 |
| Aug 05 2015 |
34573 |
549.38 |
| Jul 29 2015 |
24599 |
549.38 |
| Jul 29 2015 |
34808 |
549.38 |
| Jul 22 2015 |
24548 |
549.38 |
| Jul 22 2015 |
34888 |
549.38 |
| Jul 15 2015 |
20643 |
496.96 |
| Jul 15 2015 |
29200 |
496.96 |
| Jul 08 2015 |
20748 |
496.96 |
| Jul 08 2015 |
29329 |
496.96 |
| Jul 01 2015 |
20886 |
496.96 |
| Jul 01 2015 |
29470 |
496.96 |
| Jun 24 2015 |
20921 |
496.96 |
| Jun 24 2015 |
29585 |
496.96 |
| Jun 17 2015 |
20777 |
496.96 |
| Jun 17 2015 |
29593 |
496.96 |
| Jun 10 2015 |
20986 |
496.96 |
| Jun 10 2015 |
29674 |
496.96 |
| Jun 03 2015 |
21140 |
496.96 |
| Jun 03 2015 |
29887 |
496.96 |
| May 27 2015 |
20958 |
496.96 |
| May 27 2015 |
29616 |
496.96 |
| May 20 2015 |
21027 |
496.96 |
| May 20 2015 |
29623 |
496.96 |
| May 13 2015 |
21279 |
496.96 |
| May 13 2015 |
29701 |
496.96 |
| May 06 2015 |
21070 |
496.96 |
| May 06 2015 |
29274 |
496.96 |
| Apr 29 2015 |
8214 |
433.88 |
| Apr 29 2015 |
18333 |
467.24 |
| Apr 29 2015 |
24465 |
460.57 |
| Apr 22 2015 |
8374 |
433.88 |
| Apr 22 2015 |
17449 |
458.77 |
| Apr 22 2015 |
20795 |
435.68 |
| Apr 15 2015 |
8281 |
433.88 |
| Apr 15 2015 |
17161 |
458.77 |
| Apr 15 2015 |
20601 |
435.68 |
| Apr 08 2015 |
8297 |
433.88 |
| Apr 08 2015 |
15490 |
444.19 |
| Apr 08 2015 |
20692 |
435.68 |
| Apr 01 2015 |
8242 |
433.88 |
| Apr 01 2015 |
15628 |
444.19 |
| Apr 01 2015 |
21067 |
435.68 |
| Mar 25 2015 |
8156 |
433.88 |
| Mar 25 2015 |
15129 |
444.19 |
| Mar 25 2015 |
20450 |
435.68 |
| Mar 18 2015 |
7784 |
433.88 |
| Mar 18 2015 |
14633 |
444.19 |
| Mar 18 2015 |
19921 |
435.68 |
| Mar 11 2015 |
8090 |
433.88 |
| Mar 11 2015 |
14951 |
444.19 |
| Mar 11 2015 |
20462 |
435.68 |
| Mar 04 2015 |
8226 |
433.88 |
| Mar 04 2015 |
15172 |
444.19 |
| Mar 04 2015 |
20702 |
435.68 |
| Feb 25 2015 |
8146 |
433.88 |
| Feb 25 2015 |
15202 |
444.19 |
| Feb 25 2015 |
20695 |
435.68 |
| Feb 18 2015 |
8200 |
433.88 |
| Feb 18 2015 |
15319 |
444.19 |
| Feb 18 2015 |
20784 |
435.68 |
| Feb 11 2015 |
8258 |
433.88 |
| Feb 11 2015 |
15338 |
444.19 |
| Feb 11 2015 |
20799 |
435.68 |
| Feb 04 2015 |
8273 |
433.88 |
| Feb 04 2015 |
15373 |
444.19 |
| Feb 04 2015 |
20810 |
435.68 |
| Jan 28 2015 |
8273 |
433.88 |
| Jan 28 2015 |
15322 |
444.19 |
| Jan 28 2015 |
20821 |
435.68 |
| Jan 21 2015 |
8284 |
433.88 |
| Jan 21 2015 |
15335 |
444.19 |
| Jan 21 2015 |
20839 |
435.68 |
| Jan 14 2015 |
8284 |
433.88 |
| Jan 14 2015 |
15349 |
444.19 |
| Jan 14 2015 |
20841 |
435.68 |
| Jan 07 2015 |
8284 |
433.88 |
| Jan 07 2015 |
15349 |
444.19 |
| Jan 07 2015 |
20807 |
435.68 |
| Dec 31 2014 |
8305 |
433.88 |
| Dec 31 2014 |
15349 |
444.19 |
| Dec 31 2014 |
20814 |
435.68 |
| Dec 24 2014 |
8305 |
433.88 |
| Dec 24 2014 |
15349 |
444.19 |
| Dec 24 2014 |
20814 |
435.68 |
| Dec 17 2014 |
8305 |
433.88 |
| Dec 17 2014 |
15349 |
444.19 |
| Dec 17 2014 |
20804 |
435.68 |
| Dec 10 2014 |
8305 |
433.88 |
| Dec 10 2014 |
15349 |
444.19 |
| Dec 10 2014 |
20804 |
435.68 |
| Dec 03 2014 |
8306 |
433.88 |
| Dec 03 2014 |
15349 |
444.19 |
| Dec 03 2014 |
20804 |
435.68 |
| Nov 26 2014 |
8306 |
433.88 |
| Nov 26 2014 |
15349 |
444.19 |
| Nov 26 2014 |
20804 |
435.68 |
| Nov 19 2014 |
8304 |
433.88 |
| Nov 19 2014 |
15349 |
444.19 |
| Nov 19 2014 |
20803 |
435.68 |
| Nov 12 2014 |
8304 |
433.88 |
| Nov 12 2014 |
15349 |
444.19 |
| Nov 12 2014 |
20803 |
435.68 |
| Nov 05 2014 |
8304 |
433.88 |
| Nov 05 2014 |
15349 |
444.19 |
| Nov 05 2014 |
20803 |
435.68 |
| Oct 29 2014 |
8304 |
433.88 |
| Oct 29 2014 |
15344 |
444.19 |
| Oct 29 2014 |
20800 |
435.68 |
| Oct 22 2014 |
8293 |
433.88 |
| Oct 22 2014 |
15319 |
444.19 |
| Oct 22 2014 |
20811 |
435.68 |
| Oct 15 2014 |
8288 |
433.88 |
| Oct 15 2014 |
15240 |
444.19 |
| Oct 15 2014 |
20750 |
435.68 |
| Oct 08 2014 |
8281 |
433.88 |
| Oct 08 2014 |
15250 |
444.19 |
| Oct 08 2014 |
20745 |
435.68 |
| Oct 01 2014 |
8288 |
433.88 |
| Oct 01 2014 |
15258 |
444.19 |
| Oct 01 2014 |
20768 |
435.68 |
| Sep 24 2014 |
8260 |
433.88 |
| Sep 24 2014 |
15357 |
444.19 |
| Sep 24 2014 |
20777 |
435.68 |
| Sep 17 2014 |
8229 |
433.88 |
| Sep 17 2014 |
15241 |
444.19 |
| Sep 17 2014 |
20741 |
435.68 |
| Sep 10 2014 |
8242 |
433.88 |
| Sep 10 2014 |
15256 |
444.19 |
| Sep 10 2014 |
20755 |
435.68 |
| Sep 03 2014 |
8256 |
433.88 |
| Sep 03 2014 |
15287 |
444.19 |
| Sep 03 2014 |
20811 |
435.68 |
| Aug 27 2014 |
8107 |
433.88 |
| Aug 27 2014 |
15180 |
444.19 |
| Aug 27 2014 |
20861 |
435.68 |
| Aug 20 2014 |
8075 |
433.88 |
| Aug 20 2014 |
15183 |
444.19 |
| Aug 20 2014 |
20879 |
435.68 |
| Aug 13 2014 |
8075 |
433.88 |
| Aug 13 2014 |
15136 |
444.19 |
| Aug 13 2014 |
20941 |
435.68 |
| Aug 06 2014 |
8014 |
433.88 |
| Aug 06 2014 |
15306 |
444.19 |
| Aug 06 2014 |
21019 |
435.68 |
| Jul 30 2014 |
8140 |
433.88 |
| Jul 30 2014 |
15344 |
444.19 |
| Jul 30 2014 |
21180 |
435.68 |
| Jul 23 2014 |
7952 |
433.88 |
| Jul 23 2014 |
15222 |
444.19 |
| Jul 23 2014 |
20991 |
435.68 |
| Jul 16 2014 |
8053 |
433.88 |
| Jul 16 2014 |
15384 |
444.11 |
| Jul 16 2014 |
21935 |
442.06 |
| Jul 09 2014 |
7897 |
433.88 |
| Jul 09 2014 |
15486 |
444.11 |
| Jul 09 2014 |
21979 |
442.06 |
| Jul 02 2014 |
8099 |
433.88 |
| Jul 02 2014 |
15556 |
444.11 |
| Jul 02 2014 |
22196 |
442.06 |
| Jun 25 2014 |
7924 |
433.88 |
| Jun 25 2014 |
15651 |
444.11 |
| Jun 25 2014 |
22293 |
442.06 |
| Jun 18 2014 |
7881 |
433.88 |
| Jun 18 2014 |
15701 |
444.11 |
| Jun 18 2014 |
22298 |
442.06 |
| Jun 11 2014 |
8202 |
433.88 |
| Jun 11 2014 |
15632 |
444.11 |
| Jun 11 2014 |
22527 |
442.06 |
| Jun 04 2014 |
8324 |
433.88 |
| Jun 04 2014 |
15721 |
444.11 |
| Jun 04 2014 |
22700 |
442.06 |
| May 28 2014 |
8406 |
433.88 |
| May 28 2014 |
15623 |
444.11 |
| May 28 2014 |
22599 |
442.06 |
| May 21 2014 |
8410 |
433.88 |
| May 21 2014 |
15672 |
444.11 |
| May 21 2014 |
22699 |
442.06 |
| May 14 2014 |
9947 |
462.31 |
| May 14 2014 |
14088 |
429.09 |
| May 14 2014 |
20152 |
424.46 |
| May 07 2014 |
10623 |
490.74 |
| May 07 2014 |
14981 |
440.65 |
| May 07 2014 |
23178 |
446.39 |
| Apr 30 2014 |
11157 |
490.74 |
| Apr 30 2014 |
15718 |
443.12 |
| Apr 30 2014 |
22461 |
438.35 |
| Apr 23 2014 |
11506 |
490.74 |
| Apr 23 2014 |
16045 |
443.12 |
| Apr 23 2014 |
22781 |
438.35 |
| Apr 16 2014 |
11296 |
490.74 |
| Apr 16 2014 |
14808 |
432 |
| Apr 16 2014 |
23102 |
441.2 |
| Apr 09 2014 |
11336 |
490.74 |
| Apr 09 2014 |
16609 |
442.95 |
| Apr 09 2014 |
22998 |
438.21 |
| Apr 02 2014 |
11030 |
490.74 |
| Apr 02 2014 |
17571 |
451.12 |
| Apr 02 2014 |
22623 |
438.21 |
| Mar 26 2014 |
11016 |
490.74 |
| Mar 26 2014 |
17217 |
451.12 |
| Mar 26 2014 |
22577 |
438.21 |
| Mar 19 2014 |
11107 |
490.74 |
| Mar 19 2014 |
17124 |
451.12 |
| Mar 19 2014 |
22552 |
438.21 |
| Mar 12 2014 |
11099 |
490.74 |
| Mar 12 2014 |
16337 |
443.63 |
| Mar 12 2014 |
21682 |
432.32 |
| Mar 05 2014 |
10989 |
490.74 |
| Mar 05 2014 |
15723 |
439.93 |
| Mar 05 2014 |
21580 |
432.32 |
| Feb 26 2014 |
11089 |
490.74 |
| Feb 26 2014 |
15653 |
439.93 |
| Feb 26 2014 |
21586 |
432.32 |
| Feb 19 2014 |
11167 |
490.74 |
| Feb 19 2014 |
15734 |
439.93 |
| Feb 19 2014 |
21634 |
432.32 |
| Feb 12 2014 |
11293 |
490.74 |
| Feb 12 2014 |
15707 |
439.93 |
| Feb 12 2014 |
21573 |
432.32 |
| Feb 05 2014 |
11253 |
490.74 |
| Feb 05 2014 |
15753 |
439.93 |
| Feb 05 2014 |
21666 |
432.32 |
| Jan 29 2014 |
11253 |
490.74 |
| Jan 29 2014 |
15673 |
439.93 |
| Jan 29 2014 |
21684 |
432.32 |
| Jan 22 2014 |
11272 |
490.74 |
| Jan 22 2014 |
15589 |
439.93 |
| Jan 22 2014 |
21610 |
432.32 |
| Jan 15 2014 |
11272 |
490.74 |
| Jan 15 2014 |
15601 |
439.93 |
| Jan 15 2014 |
21651 |
432.32 |
| Jan 08 2014 |
11272 |
490.74 |
| Jan 08 2014 |
15492 |
439.93 |
| Jan 08 2014 |
21584 |
432.32 |
| Jan 01 2014 |
11272 |
490.74 |
| Jan 01 2014 |
15492 |
439.93 |
| Jan 01 2014 |
21587 |
432.32 |
| Dec 25 2013 |
11323 |
490.74 |
| Dec 25 2013 |
15492 |
439.93 |
| Dec 25 2013 |
21592 |
432.32 |
| Dec 18 2013 |
11323 |
490.74 |
| Dec 18 2013 |
15492 |
439.93 |
| Dec 18 2013 |
21592 |
432.32 |
| Dec 11 2013 |
11324 |
490.74 |
| Dec 11 2013 |
15493 |
439.93 |
| Dec 11 2013 |
21593 |
432.32 |
| Dec 04 2013 |
11324 |
490.74 |
| Dec 04 2013 |
15494 |
439.93 |
| Dec 04 2013 |
21594 |
432.32 |
| Nov 27 2013 |
11324 |
490.74 |
| Nov 27 2013 |
15494 |
439.93 |
| Nov 27 2013 |
21594 |
432.32 |
| Nov 20 2013 |
11325 |
490.74 |
| Nov 20 2013 |
15494 |
439.93 |
| Nov 20 2013 |
21595 |
432.32 |
| Nov 13 2013 |
11325 |
490.74 |
| Nov 13 2013 |
15495 |
439.93 |
| Nov 13 2013 |
21596 |
432.32 |
| Nov 06 2013 |
11325 |
490.74 |
| Nov 06 2013 |
15495 |
439.93 |
| Nov 06 2013 |
21596 |
432.32 |
| Oct 30 2013 |
11325 |
490.74 |
| Oct 30 2013 |
15495 |
439.93 |
| Oct 30 2013 |
21594 |
432.32 |
| Oct 23 2013 |
11325 |
490.74 |
| Oct 23 2013 |
15486 |
439.93 |
| Oct 23 2013 |
21589 |
432.32 |
| Oct 16 2013 |
11234 |
490.74 |
| Oct 16 2013 |
15501 |
439.93 |
| Oct 16 2013 |
21588 |
432.32 |
| Oct 09 2013 |
11098 |
490.74 |
| Oct 09 2013 |
15323 |
439.93 |
| Oct 09 2013 |
21437 |
432.32 |
| Oct 02 2013 |
11194 |
490.74 |
| Oct 02 2013 |
15349 |
439.93 |
| Oct 02 2013 |
21461 |
432.32 |
| Sep 25 2013 |
11166 |
490.74 |
| Sep 25 2013 |
15332 |
439.93 |
| Sep 25 2013 |
21406 |
432.32 |
| Sep 18 2013 |
11066 |
490.74 |
| Sep 18 2013 |
15195 |
439.93 |
| Sep 18 2013 |
21211 |
432.32 |
| Sep 11 2013 |
10953 |
490.74 |
| Sep 11 2013 |
15157 |
439.93 |
| Sep 11 2013 |
21062 |
432.32 |
| Sep 04 2013 |
11073 |
490.74 |
| Sep 04 2013 |
15314 |
439.93 |
| Sep 04 2013 |
21180 |
432.32 |
| Aug 28 2013 |
11342 |
490.74 |
| Aug 28 2013 |
15237 |
439.93 |
| Aug 28 2013 |
21130 |
432.32 |
| Aug 21 2013 |
11344 |
490.74 |
| Aug 21 2013 |
15329 |
439.93 |
| Aug 21 2013 |
21262 |
432.32 |
| Aug 14 2013 |
10807 |
490.74 |
| Aug 14 2013 |
15335 |
439.93 |
| Aug 14 2013 |
20996 |
432.32 |
| Aug 07 2013 |
10938 |
490.74 |
| Aug 07 2013 |
15346 |
439.93 |
| Aug 07 2013 |
21200 |
432.32 |
| Jul 31 2013 |
11013 |
490.74 |
| Jul 31 2013 |
15606 |
439.93 |
| Jul 31 2013 |
21423 |
432.32 |
| Jul 24 2013 |
11035 |
490.74 |
| Jul 24 2013 |
15493 |
439.93 |
| Jul 24 2013 |
21562 |
432.32 |
| Jul 17 2013 |
10963 |
490.74 |
| Jul 17 2013 |
15533 |
439.93 |
| Jul 17 2013 |
21639 |
432.32 |
| Jul 10 2013 |
11233 |
490.74 |
| Jul 10 2013 |
15649 |
439.93 |
| Jul 10 2013 |
21863 |
432.32 |
| Jul 03 2013 |
11092 |
490.74 |
| Jul 03 2013 |
14557 |
430.06 |
| Jul 03 2013 |
20543 |
423.81 |
| Jun 26 2013 |
10948 |
490.74 |
| Jun 26 2013 |
14542 |
430.06 |
| Jun 26 2013 |
20743 |
423.81 |
| Jun 19 2013 |
10754 |
490.74 |
| Jun 19 2013 |
14708 |
430.06 |
| Jun 19 2013 |
20729 |
423.81 |
| Jun 12 2013 |
11055 |
490.74 |
| Jun 12 2013 |
14788 |
430.06 |
| Jun 12 2013 |
20966 |
423.81 |
| Jun 05 2013 |
10559 |
490.74 |
| Jun 05 2013 |
14685 |
430.06 |
| Jun 05 2013 |
20779 |
423.81 |
| May 29 2013 |
10481 |
490.74 |
| May 29 2013 |
14769 |
431.42 |
| May 29 2013 |
20785 |
423.81 |
| May 22 2013 |
17486 |
454.24 |
| May 22 2013 |
25876 |
454.24 |
| May 15 2013 |
16404 |
444.34 |
| May 15 2013 |
24338 |
444.34 |
| May 08 2013 |
16388 |
444.34 |
| May 08 2013 |
24264 |
444.34 |
| May 01 2013 |
15896 |
436.3 |
| May 01 2013 |
23214 |
436.3 |
| Apr 24 2013 |
15316 |
435.01 |
| Apr 24 2013 |
22931 |
435.01 |
| Apr 17 2013 |
15392 |
435.01 |
| Apr 17 2013 |
22946 |
435.01 |
| Apr 10 2013 |
14110 |
423.68 |
| Apr 10 2013 |
21004 |
423.68 |
| Apr 03 2013 |
14099 |
423.68 |
| Apr 03 2013 |
20954 |
423.68 |
| Mar 27 2013 |
14414 |
423.68 |
| Mar 27 2013 |
15654 |
418.31 |
| Mar 27 2013 |
20235 |
418.07 |
| Mar 20 2013 |
14368 |
423.68 |
| Mar 20 2013 |
19515 |
413.33 |
| Mar 13 2013 |
11486 |
433.18 |
| Mar 13 2013 |
19486 |
413.33 |
| Oct 19 2012 |
13538 |
424.58 |
| Oct 19 2012 |
20118 |
425.3 |
| Sep 23 2012 |
13417 |
424.58 |
| Sep 23 2012 |
19970 |
425.3 |
| Aug 31 2012 |
12878 |
424.58 |
| Aug 31 2012 |
19542 |
425.3 |
| Aug 24 2012 |
12740 |
424.58 |
| Aug 24 2012 |
19388 |
425.3 |
| Aug 10 2012 |
12732 |
428.74 |
| Aug 10 2012 |
19443 |
428.77 |
| Aug 03 2012 |
12493 |
428.74 |
| Aug 03 2012 |
19206 |
428.77 |
| Jul 27 2012 |
12360 |
428.74 |
| Jul 27 2012 |
18834 |
428.77 |
| Jul 06 2012 |
11892 |
428.74 |
| Jul 06 2012 |
18377 |
428.77 |
| Jun 22 2012 |
11696 |
428.74 |
| Jun 22 2012 |
17588 |
428.77 |
| Jun 15 2012 |
11533 |
428.74 |
| Jun 15 2012 |
18002 |
428.77 |
| Jun 08 2012 |
11318 |
428.74 |
| Jun 08 2012 |
17842 |
428.77 |
| Jun 01 2012 |
11291 |
428.74 |
| Jun 01 2012 |
17634 |
428.77 |
| May 25 2012 |
10586 |
428.74 |
| May 25 2012 |
16493 |
428.77 |
| May 18 2012 |
10538 |
426.89 |
| May 18 2012 |
16544 |
427.39 |
| May 11 2012 |
10227 |
426.89 |
| May 11 2012 |
16486 |
427.39 |
| May 04 2012 |
5755 |
450.7 |
| May 04 2012 |
7595 |
394.22 |
| May 04 2012 |
15686 |
423.77 |
| Apr 27 2012 |
5104 |
450.7 |
| Apr 27 2012 |
6781 |
394.22 |
| Apr 27 2012 |
15260 |
423.77 |
| Apr 13 2012 |
4288 |
450.7 |
| Apr 13 2012 |
14911 |
431.16 |
| Apr 06 2012 |
3894 |
450.7 |
| Apr 06 2012 |
14540 |
431.16 |
| Mar 27 2012 |
4113 |
450.7 |
| Mar 27 2012 |
14621 |
435.44 |
| Sep 23 2011 |
8010 |
420.11 |
| Sep 23 2011 |
12464 |
435.4 |
| Sep 16 2011 |
7948 |
420.11 |
| Sep 16 2011 |
12433 |
435.4 |
| Sep 10 2011 |
7785 |
420.11 |
| Sep 10 2011 |
12170 |
435.4 |
| Sep 02 2011 |
7748 |
420.11 |
| Sep 02 2011 |
12062 |
435.4 |
| Aug 26 2011 |
7745 |
420.11 |
| Aug 26 2011 |
12056 |
435.4 |
| Aug 19 2011 |
7432 |
420.11 |
| Aug 19 2011 |
11244 |
435.4 |
| Aug 12 2011 |
7260 |
420.11 |
| Aug 12 2011 |
11119 |
435.4 |
| Aug 05 2011 |
7181 |
420.11 |
| Aug 05 2011 |
10990 |
435.4 |
| Jul 29 2011 |
7100 |
420.11 |
| Jul 29 2011 |
10899 |
435.4 |
| Jul 22 2011 |
6599 |
420.11 |
| Jul 22 2011 |
10417 |
435.4 |
| Jul 15 2011 |
6256 |
420.11 |
| Jul 15 2011 |
9971 |
435.4 |
| Jul 08 2011 |
5615 |
420.11 |
| Jul 08 2011 |
8481 |
420.11 |
| Jul 01 2011 |
4112 |
420.11 |
| Jul 01 2011 |
6761 |
420.11 |
| Jun 17 2011 |
3763 |
420.11 |
| Jun 17 2011 |
6536 |
420.11 |
| Jun 10 2011 |
4019 |
420.11 |
| Jun 10 2011 |
6637 |
420.11 |
| Jun 03 2011 |
3718 |
420.11 |
| Jun 03 2011 |
6256 |
420.11 |
| May 29 2011 |
3646 |
420.11 |
| May 29 2011 |
6297 |
420.11 |
