| Feb 14 2020 |
9272 |
449.36 |
| Feb 14 2020 |
13294 |
449.36 |
| Feb 07 2020 |
9252 |
449.36 |
| Feb 07 2020 |
13208 |
449.36 |
| Jan 31 2020 |
9313 |
449.36 |
| Jan 31 2020 |
13252 |
449.36 |
| Jan 24 2020 |
9313 |
449.36 |
| Jan 24 2020 |
13248 |
449.36 |
| Jan 17 2020 |
9319 |
449.36 |
| Jan 17 2020 |
13175 |
449.36 |
| Jan 10 2020 |
9319 |
449.36 |
| Jan 10 2020 |
13175 |
449.36 |
| Jan 03 2020 |
9321 |
449.36 |
| Jan 03 2020 |
13183 |
449.36 |
| Dec 27 2019 |
9321 |
449.36 |
| Dec 27 2019 |
13180 |
449.36 |
| Dec 20 2019 |
9321 |
449.36 |
| Dec 20 2019 |
13180 |
449.36 |
| Dec 13 2019 |
9322 |
449.36 |
| Dec 13 2019 |
13181 |
449.36 |
| Dec 06 2019 |
9322 |
449.36 |
| Dec 06 2019 |
13170 |
449.36 |
| Nov 29 2019 |
9322 |
449.36 |
| Nov 29 2019 |
13163 |
449.36 |
| Nov 22 2019 |
9322 |
449.36 |
| Nov 22 2019 |
13163 |
449.36 |
| Nov 15 2019 |
9322 |
449.36 |
| Nov 15 2019 |
13168 |
449.36 |
| Nov 08 2019 |
9301 |
449.36 |
| Nov 08 2019 |
13117 |
449.36 |
| Nov 01 2019 |
9115 |
449.36 |
| Nov 01 2019 |
12948 |
449.36 |
| Oct 25 2019 |
9115 |
449.36 |
| Oct 25 2019 |
12965 |
449.36 |
| Oct 18 2019 |
9152 |
449.36 |
| Oct 18 2019 |
12982 |
449.36 |
| Oct 11 2019 |
9136 |
449.36 |
| Oct 11 2019 |
12972 |
449.36 |
| Oct 04 2019 |
9116 |
449.36 |
| Oct 04 2019 |
12957 |
449.36 |
| Sep 27 2019 |
9119 |
449.36 |
| Sep 27 2019 |
13073 |
449.36 |
| Sep 20 2019 |
9102 |
449.36 |
| Sep 20 2019 |
13067 |
449.36 |
| Sep 13 2019 |
9166 |
449.36 |
| Sep 13 2019 |
13065 |
449.36 |
| Sep 06 2019 |
9334 |
449.36 |
| Sep 06 2019 |
13279 |
449.36 |
| Aug 30 2019 |
9391 |
449.36 |
| Aug 30 2019 |
13365 |
449.36 |
| Aug 23 2019 |
9514 |
449.36 |
| Aug 23 2019 |
13546 |
449.36 |
| Aug 16 2019 |
9484 |
449.36 |
| Aug 16 2019 |
13535 |
449.36 |
| Aug 09 2019 |
9516 |
449.36 |
| Aug 09 2019 |
13582 |
449.36 |
| Aug 02 2019 |
9582 |
449.36 |
| Aug 02 2019 |
13689 |
449.36 |
| Jul 26 2019 |
9585 |
449.36 |
| Jul 26 2019 |
13768 |
449.36 |
| Jul 19 2019 |
9741 |
449.36 |
| Jul 19 2019 |
13852 |
449.36 |
| Jul 12 2019 |
9751 |
449.36 |
| Jul 12 2019 |
13991 |
449.36 |
| Jul 05 2019 |
9936 |
449.36 |
| Jul 05 2019 |
14284 |
449.36 |
| Jun 28 2019 |
10002 |
449.36 |
| Jun 28 2019 |
14425 |
449.36 |
| Jun 21 2019 |
9991 |
449.36 |
| Jun 21 2019 |
14303 |
449.36 |
| Jun 14 2019 |
9986 |
449.36 |
| Jun 14 2019 |
14422 |
449.36 |
| Jun 07 2019 |
10055 |
449.36 |
| Jun 07 2019 |
14609 |
449.36 |
| May 31 2019 |
10016 |
449.36 |
| May 31 2019 |
14573 |
449.36 |
| May 24 2019 |
10004 |
449.36 |
| May 24 2019 |
14633 |
449.36 |
| May 17 2019 |
10074 |
449.36 |
| May 17 2019 |
14644 |
449.36 |
| May 10 2019 |
10161 |
449.36 |
| May 10 2019 |
14562 |
449.36 |
| May 03 2019 |
10209 |
449.36 |
| May 03 2019 |
14611 |
449.36 |
| Apr 26 2019 |
10318 |
449.36 |
| Apr 26 2019 |
14307 |
449.36 |
| Apr 19 2019 |
10248 |
449.36 |
| Apr 19 2019 |
14256 |
449.36 |
| Apr 18 2019 |
10258 |
449.36 |
| Apr 12 2019 |
10275 |
449.36 |
| Apr 12 2019 |
14320 |
449.36 |
| Apr 05 2019 |
9866 |
449.36 |
| Apr 05 2019 |
13920 |
449.36 |
| Mar 29 2019 |
9813 |
449.36 |
| Mar 29 2019 |
13790 |
449.36 |
| Mar 22 2019 |
9683 |
449.36 |
| Mar 22 2019 |
13634 |
449.36 |
| Mar 15 2019 |
9809 |
449.36 |
| Mar 15 2019 |
13654 |
449.36 |
| Mar 08 2019 |
9630 |
449.36 |
| Mar 08 2019 |
13457 |
449.36 |
| Mar 01 2019 |
9704 |
449.36 |
| Mar 01 2019 |
13520 |
449.36 |
| Feb 22 2019 |
9731 |
449.36 |
| Feb 22 2019 |
13581 |
449.36 |
| Mar 03 2017 |
11630 |
581.01 |
| Feb 24 2017 |
11776 |
581.01 |
| Feb 17 2017 |
11641 |
581.01 |
| Feb 10 2017 |
11846 |
581.01 |
| Feb 03 2017 |
11801 |
581.01 |
| Jan 27 2017 |
11780 |
581.01 |
| Jan 20 2017 |
11809 |
581.01 |
| Jan 13 2017 |
11809 |
581.01 |
| Jan 06 2017 |
11809 |
581.01 |
| Dec 30 2016 |
11807 |
581.01 |
| Dec 23 2016 |
11807 |
581.01 |
| Dec 16 2016 |
11807 |
581.01 |
| Dec 09 2016 |
11812 |
581.01 |
| Dec 02 2016 |
11812 |
581.01 |
| Nov 25 2016 |
11801 |
581.01 |
| Nov 18 2016 |
11801 |
581.01 |
| Nov 11 2016 |
11801 |
581.01 |
| Nov 04 2016 |
11801 |
581.01 |
| Oct 28 2016 |
11792 |
581.01 |
| Oct 21 2016 |
11792 |
581.01 |
| Oct 14 2016 |
11800 |
581.01 |
| Oct 07 2016 |
11798 |
581.01 |
| Sep 30 2016 |
11848 |
581.01 |
| Sep 23 2016 |
11814 |
581.01 |
| Sep 16 2016 |
11805 |
581.01 |
| Sep 09 2016 |
11957 |
581.01 |
| Sep 02 2016 |
12155 |
581.01 |
| Aug 26 2016 |
11798 |
581.01 |
| Aug 19 2016 |
12015 |
581.01 |
| Aug 12 2016 |
12380 |
581.01 |
| Aug 12 2016 |
33861 |
581.01 |
| Aug 05 2016 |
12483 |
581.01 |
| Aug 05 2016 |
33989 |
581.01 |
| Jul 29 2016 |
12610 |
581.01 |
| Jul 29 2016 |
34262 |
581.01 |
| Jul 22 2016 |
12719 |
581.01 |
| Jul 22 2016 |
34497 |
581.01 |
| Jun 22 2016 |
12516 |
581.01 |
| Jun 22 2016 |
35600 |
581.01 |
| Jun 15 2016 |
13002 |
581.01 |
| Jun 15 2016 |
36039 |
581.01 |
| Jun 08 2016 |
13182 |
581.01 |
| Jun 08 2016 |
36228 |
581.01 |
| Jun 01 2016 |
13381 |
581.01 |
| Jun 01 2016 |
36513 |
581.01 |
| May 25 2016 |
13261 |
581.01 |
| May 25 2016 |
36285 |
581.01 |
| May 18 2016 |
13383 |
581.01 |
| May 18 2016 |
36623 |
581.01 |
| May 11 2016 |
13302 |
581.01 |
| May 11 2016 |
36662 |
581.01 |
| May 04 2016 |
13297 |
581.01 |
| May 04 2016 |
36521 |
581.01 |
| Apr 27 2016 |
13567 |
581.01 |
| Apr 27 2016 |
37049 |
581.01 |
| Apr 20 2016 |
13560 |
581.01 |
| Apr 20 2016 |
36995 |
581.01 |
| Feb 18 2015 |
25293 |
556.81 |
| Feb 18 2015 |
19367 |
490.19 |
| Feb 18 2015 |
32561 |
523.5 |
| Feb 11 2015 |
25290 |
556.81 |
| Feb 11 2015 |
19444 |
490.19 |
| Feb 11 2015 |
32575 |
523.5 |
| Feb 04 2015 |
25364 |
556.81 |
| Feb 04 2015 |
19438 |
490.19 |
| Feb 04 2015 |
32604 |
523.5 |
| Jan 28 2015 |
25322 |
556.81 |
| Jan 28 2015 |
19474 |
490.19 |
| Jan 28 2015 |
32584 |
523.5 |
| Jan 21 2015 |
25372 |
556.81 |
| Jan 21 2015 |
19454 |
490.19 |
| Jan 21 2015 |
32622 |
523.5 |
| Jan 14 2015 |
25392 |
556.81 |
| Jan 14 2015 |
19436 |
490.19 |
| Jan 14 2015 |
32620 |
523.5 |
| Jan 07 2015 |
25391 |
556.81 |
| Jan 07 2015 |
19409 |
490.19 |
| Jan 07 2015 |
32605 |
523.5 |
| Dec 31 2014 |
25391 |
556.81 |
| Dec 31 2014 |
19409 |
490.19 |
| Dec 31 2014 |
32631 |
523.5 |
| Dec 24 2014 |
25391 |
556.81 |
| Dec 24 2014 |
19409 |
490.19 |
| Dec 24 2014 |
32631 |
523.5 |
| Dec 17 2014 |
25391 |
556.81 |
| Dec 17 2014 |
19392 |
490.19 |
| Dec 17 2014 |
32619 |
523.5 |
| Dec 10 2014 |
25391 |
556.81 |
| Dec 10 2014 |
19393 |
490.19 |
| Dec 10 2014 |
32620 |
523.5 |
| Dec 03 2014 |
25391 |
556.81 |
| Dec 03 2014 |
19393 |
490.19 |
| Dec 03 2014 |
32620 |
523.5 |
| Nov 26 2014 |
25391 |
556.81 |
| Nov 26 2014 |
19393 |
490.19 |
| Nov 26 2014 |
32620 |
523.5 |
| Nov 19 2014 |
25391 |
556.81 |
| Nov 19 2014 |
19393 |
490.19 |
| Nov 19 2014 |
32620 |
523.5 |
| Nov 12 2014 |
25391 |
556.81 |
| Nov 12 2014 |
19394 |
490.19 |
| Nov 12 2014 |
32623 |
523.5 |
| Nov 05 2014 |
25391 |
556.81 |
| Nov 05 2014 |
19394 |
490.19 |
| Nov 05 2014 |
32625 |
523.5 |
| Oct 29 2014 |
25383 |
556.81 |
| Oct 29 2014 |
19394 |
490.19 |
| Oct 29 2014 |
32621 |
523.5 |
| Oct 22 2014 |
25314 |
556.81 |
| Oct 22 2014 |
19319 |
490.19 |
| Oct 22 2014 |
32620 |
523.5 |
| Oct 15 2014 |
25157 |
556.81 |
| Oct 15 2014 |
19298 |
490.19 |
| Oct 15 2014 |
32503 |
523.5 |
| Oct 08 2014 |
25185 |
556.81 |
| Oct 08 2014 |
19268 |
490.19 |
| Oct 08 2014 |
32491 |
523.5 |
| Oct 01 2014 |
25194 |
556.81 |
| Oct 01 2014 |
19308 |
490.19 |
| Oct 01 2014 |
32548 |
523.5 |
| Sep 24 2014 |
25289 |
556.81 |
| Sep 24 2014 |
19197 |
490.19 |
| Sep 24 2014 |
32550 |
523.5 |
| Sep 17 2014 |
25044 |
556.81 |
| Sep 17 2014 |
19266 |
490.19 |
| Sep 17 2014 |
32440 |
523.5 |
| Sep 10 2014 |
25042 |
556.81 |
| Sep 10 2014 |
19103 |
490.19 |
| Sep 10 2014 |
32510 |
523.5 |
| Sep 03 2014 |
25123 |
556.81 |
| Sep 03 2014 |
19066 |
490.19 |
| Sep 03 2014 |
32568 |
523.5 |
| Aug 27 2014 |
24997 |
556.81 |
| Aug 27 2014 |
19192 |
490.19 |
| Aug 27 2014 |
32675 |
523.5 |
| Aug 20 2014 |
24964 |
556.81 |
| Aug 20 2014 |
19078 |
490.19 |
| Aug 20 2014 |
32706 |
523.5 |
| Aug 13 2014 |
24873 |
556.81 |
| Aug 13 2014 |
19183 |
490.19 |
| Aug 13 2014 |
32799 |
523.5 |
| Aug 06 2014 |
25122 |
556.81 |
| Aug 06 2014 |
19278 |
490.19 |
| Aug 06 2014 |
32954 |
523.5 |
| Jul 30 2014 |
25198 |
556.81 |
| Jul 30 2014 |
19317 |
490.19 |
| Jul 30 2014 |
33206 |
523.5 |
| Jul 23 2014 |
24971 |
556.81 |
| Jul 23 2014 |
19091 |
490.19 |
| Jul 23 2014 |
32902 |
523.5 |
| Jul 16 2014 |
21146 |
501.17 |
| Jul 16 2014 |
15758 |
453.56 |
| Jul 16 2014 |
23426 |
451.95 |
| Jul 09 2014 |
21276 |
501.17 |
| Jul 09 2014 |
14778 |
441.42 |
| Jul 09 2014 |
20531 |
432.49 |
| Jul 02 2014 |
21372 |
501.17 |
| Jul 02 2014 |
14925 |
441.42 |
| Jul 02 2014 |
20729 |
432.49 |
| Jun 25 2014 |
21493 |
501.17 |
| Jun 25 2014 |
12720 |
417.3 |
| Jun 25 2014 |
18061 |
413.59 |
| Jun 18 2014 |
21572 |
501.17 |
| Jun 18 2014 |
12815 |
417.3 |
| Jun 18 2014 |
18062 |
413.59 |
| Jun 11 2014 |
21420 |
501.17 |
| Jun 11 2014 |
12819 |
417.3 |
| Jun 11 2014 |
18240 |
413.59 |
| Jun 04 2014 |
21618 |
501.17 |
| Jun 04 2014 |
11141 |
397.25 |
| Jun 04 2014 |
18393 |
413.59 |
| May 28 2014 |
21400 |
501.17 |
| May 28 2014 |
11174 |
397.25 |
| May 28 2014 |
18344 |
413.59 |
| May 21 2014 |
21454 |
501.17 |
| May 21 2014 |
11253 |
397.25 |
| May 21 2014 |
18420 |
413.59 |
| May 14 2014 |
21577 |
501.17 |
| May 14 2014 |
11335 |
397.25 |
| May 14 2014 |
18506 |
413.59 |
| May 07 2014 |
21090 |
501.17 |
| May 07 2014 |
11153 |
397.25 |
| May 07 2014 |
18229 |
413.59 |
| Apr 30 2014 |
22644 |
511.85 |
| Apr 30 2014 |
11549 |
397.25 |
| Apr 30 2014 |
18704 |
413.59 |
| Apr 23 2014 |
23086 |
511.85 |
| Apr 23 2014 |
11645 |
397.25 |
| Apr 23 2014 |
18985 |
413.59 |
| Apr 16 2014 |
23033 |
511.85 |
| Apr 16 2014 |
11580 |
397.25 |
| Apr 16 2014 |
18878 |
413.59 |
| Apr 09 2014 |
23846 |
511.85 |
| Apr 09 2014 |
11724 |
397.25 |
| Apr 09 2014 |
19186 |
413.59 |
| Apr 02 2014 |
13314 |
566.69 |
| Apr 02 2014 |
24582 |
520.45 |
| Apr 02 2014 |
11842 |
397.25 |
| Apr 02 2014 |
18832 |
413.59 |
| Mar 26 2014 |
13339 |
566.69 |
| Mar 26 2014 |
24097 |
520.45 |
| Mar 26 2014 |
12088 |
397.25 |
| Mar 26 2014 |
18801 |
413.59 |
| Mar 19 2014 |
13406 |
566.69 |
| Mar 19 2014 |
24028 |
520.69 |
| Mar 19 2014 |
12155 |
397.25 |
| Mar 19 2014 |
18784 |
413.59 |
| Mar 12 2014 |
13396 |
566.69 |
| Mar 12 2014 |
24001 |
520.69 |
| Mar 12 2014 |
12149 |
397.25 |
| Mar 12 2014 |
18820 |
413.59 |
| Mar 05 2014 |
13220 |
566.69 |
| Mar 05 2014 |
23507 |
520.69 |
| Mar 05 2014 |
12176 |
397.25 |
| Mar 05 2014 |
18734 |
413.59 |
| Feb 26 2014 |
13356 |
566.69 |
| Feb 26 2014 |
22641 |
511.66 |
| Feb 26 2014 |
11772 |
392.86 |
| Feb 26 2014 |
16410 |
397.25 |
| Feb 19 2014 |
13456 |
566.69 |
| Feb 19 2014 |
23517 |
521.32 |
| Feb 19 2014 |
11791 |
392.86 |
| Feb 19 2014 |
16431 |
397.25 |
| Feb 12 2014 |
13630 |
566.69 |
| Feb 12 2014 |
23458 |
521.32 |
| Feb 12 2014 |
11795 |
392.86 |
| Feb 12 2014 |
16422 |
397.25 |
| Feb 05 2014 |
13561 |
566.69 |
| Feb 05 2014 |
23491 |
521.32 |
| Feb 05 2014 |
11889 |
392.86 |
| Feb 05 2014 |
16496 |
397.25 |
| Jan 29 2014 |
13561 |
566.69 |
| Jan 29 2014 |
23331 |
521.32 |
| Jan 29 2014 |
11966 |
392.86 |
| Jan 29 2014 |
16508 |
397.25 |
| Jan 22 2014 |
13585 |
566.69 |
| Jan 22 2014 |
23211 |
521.32 |
| Jan 22 2014 |
11929 |
392.86 |
| Jan 22 2014 |
16460 |
397.25 |
| Jan 15 2014 |
13585 |
566.69 |
| Jan 15 2014 |
23226 |
521.32 |
| Jan 15 2014 |
11966 |
392.86 |
| Jan 15 2014 |
16490 |
397.25 |
| Jan 08 2014 |
13585 |
566.69 |
| Jan 08 2014 |
23084 |
521.32 |
| Jan 08 2014 |
11985 |
392.86 |
| Jan 08 2014 |
16453 |
397.25 |
| Jan 01 2014 |
13585 |
566.69 |
| Jan 01 2014 |
23084 |
521.32 |
| Jan 01 2014 |
11987 |
392.86 |
| Jan 01 2014 |
16453 |
397.25 |
| Dec 25 2013 |
13672 |
566.69 |
| Dec 25 2013 |
23084 |
521.32 |
| Dec 25 2013 |
11987 |
392.86 |
| Dec 25 2013 |
16456 |
397.25 |
| Dec 18 2013 |
13672 |
566.69 |
| Dec 18 2013 |
23084 |
521.32 |
| Dec 18 2013 |
11987 |
392.86 |
| Dec 18 2013 |
16456 |
397.25 |
| Dec 11 2013 |
13673 |
566.69 |
| Dec 11 2013 |
23085 |
521.32 |
| Dec 11 2013 |
11987 |
392.86 |
| Dec 11 2013 |
16457 |
397.25 |
| Dec 04 2013 |
13673 |
566.69 |
| Dec 04 2013 |
23086 |
521.32 |
| Dec 04 2013 |
11987 |
392.86 |
| Dec 04 2013 |
16458 |
397.25 |
| Nov 27 2013 |
13673 |
566.69 |
| Nov 27 2013 |
23086 |
521.32 |
| Nov 27 2013 |
11987 |
392.86 |
| Nov 27 2013 |
16458 |
397.25 |
| Nov 20 2013 |
13674 |
566.69 |
| Nov 20 2013 |
23086 |
521.32 |
| Nov 20 2013 |
11987 |
392.86 |
| Nov 20 2013 |
16459 |
397.25 |
| Nov 13 2013 |
13674 |
566.69 |
| Nov 13 2013 |
23087 |
521.32 |
| Nov 13 2013 |
11987 |
392.86 |
| Nov 13 2013 |
16459 |
397.25 |
| Nov 06 2013 |
13674 |
566.69 |
| Nov 06 2013 |
23087 |
521.32 |
| Nov 06 2013 |
11988 |
392.86 |
| Nov 06 2013 |
16459 |
397.25 |
| Oct 30 2013 |
13674 |
566.69 |
| Oct 30 2013 |
23087 |
521.32 |
| Oct 30 2013 |
11987 |
392.86 |
| Oct 30 2013 |
16458 |
397.25 |
| Oct 23 2013 |
13674 |
566.69 |
| Oct 23 2013 |
23075 |
521.32 |
| Oct 23 2013 |
11987 |
392.86 |
| Oct 23 2013 |
16456 |
397.25 |
| Oct 16 2013 |
13538 |
566.69 |
| Oct 16 2013 |
23072 |
521.32 |
| Oct 16 2013 |
11961 |
392.86 |
| Oct 16 2013 |
16456 |
397.25 |
| Oct 09 2013 |
13342 |
566.69 |
| Oct 09 2013 |
22760 |
521.32 |
| Oct 09 2013 |
11965 |
392.86 |
| Oct 09 2013 |
16366 |
397.25 |
| Oct 02 2013 |
13463 |
566.69 |
| Oct 02 2013 |
22850 |
521.32 |
| Oct 02 2013 |
11950 |
392.86 |
| Oct 02 2013 |
16384 |
397.25 |
| Sep 25 2013 |
13426 |
566.69 |
| Sep 25 2013 |
22843 |
521.32 |
| Sep 25 2013 |
11877 |
392.86 |
| Sep 25 2013 |
16334 |
397.25 |
| Sep 18 2013 |
13271 |
566.69 |
| Sep 18 2013 |
22644 |
521.32 |
| Sep 18 2013 |
11828 |
392.86 |
| Sep 18 2013 |
16208 |
397.25 |
| Sep 11 2013 |
13133 |
566.69 |
| Sep 11 2013 |
22572 |
521.32 |
| Sep 11 2013 |
11776 |
392.86 |
| Sep 11 2013 |
16092 |
397.25 |
| Sep 04 2013 |
13276 |
566.69 |
| Sep 04 2013 |
22770 |
521.32 |
| Sep 04 2013 |
11783 |
392.86 |
| Sep 04 2013 |
16216 |
397.25 |
| Aug 28 2013 |
13541 |
566.69 |
| Aug 28 2013 |
22616 |
521.32 |
| Aug 28 2013 |
11771 |
392.86 |
| Aug 28 2013 |
16197 |
397.25 |
| Aug 21 2013 |
13550 |
566.69 |
| Aug 21 2013 |
22711 |
521.32 |
| Aug 21 2013 |
11832 |
392.86 |
| Aug 21 2013 |
16279 |
397.25 |
| Aug 14 2013 |
12945 |
566.69 |
| Aug 14 2013 |
22746 |
521.32 |
| Aug 14 2013 |
10419 |
377.27 |
| Aug 14 2013 |
16076 |
397.56 |
| Aug 07 2013 |
13103 |
566.69 |
| Aug 07 2013 |
22718 |
521.32 |
| Aug 07 2013 |
10585 |
377.27 |
| Aug 07 2013 |
16261 |
397.56 |
| Jul 31 2013 |
13209 |
566.69 |
| Jul 31 2013 |
23445 |
525.43 |
| Jul 31 2013 |
10736 |
377.97 |
| Jul 31 2013 |
13748 |
377.97 |
| Jul 24 2013 |
13249 |
566.69 |
| Jul 24 2013 |
23336 |
525.43 |
| Jul 24 2013 |
10823 |
377.97 |
| Jul 24 2013 |
13820 |
377.97 |
| Jul 17 2013 |
13199 |
566.69 |
| Jul 17 2013 |
23376 |
525.43 |
| Jul 17 2013 |
10875 |
377.97 |
| Jul 17 2013 |
13853 |
377.97 |
| Jul 10 2013 |
13518 |
566.69 |
| Jul 10 2013 |
23559 |
525.43 |
| Jul 10 2013 |
10789 |
375.87 |
| Jul 10 2013 |
13737 |
375.87 |
| Jul 03 2013 |
13371 |
566.69 |
| Jul 03 2013 |
23505 |
525.43 |
| Jul 03 2013 |
10890 |
375.87 |
| Jul 03 2013 |
13702 |
375.87 |
| Jun 26 2013 |
13208 |
566.69 |
| Jun 26 2013 |
23409 |
525.43 |
| Jun 26 2013 |
12069 |
385.24 |
| Jun 26 2013 |
15160 |
385.24 |
| Jun 19 2013 |
13061 |
566.69 |
| Jun 19 2013 |
23634 |
525.43 |
| Jun 19 2013 |
12227 |
385.24 |
| Jun 19 2013 |
15137 |
385.24 |
| Jun 12 2013 |
13353 |
566.69 |
| Jun 12 2013 |
23678 |
525.43 |
| Jun 12 2013 |
12278 |
385.24 |
| Jun 12 2013 |
15341 |
385.24 |
| Jun 05 2013 |
12709 |
566.69 |
| Jun 05 2013 |
23475 |
525.43 |
| Jun 05 2013 |
16219 |
424.11 |
| Jun 05 2013 |
20831 |
424.11 |
| May 29 2013 |
12609 |
566.69 |
| May 29 2013 |
23354 |
525.43 |
| May 29 2013 |
17154 |
432.42 |
| May 29 2013 |
22885 |
437.89 |
| May 22 2013 |
12673 |
566.69 |
| May 22 2013 |
23780 |
525.43 |
| May 22 2013 |
18344 |
440.32 |
| May 22 2013 |
25815 |
453.84 |
| May 15 2013 |
12350 |
566.69 |
| May 15 2013 |
23758 |
525.43 |
| May 15 2013 |
18411 |
440.32 |
| May 15 2013 |
25823 |
453.84 |
| May 08 2013 |
12031 |
566.69 |
| May 08 2013 |
23746 |
525.43 |
| May 08 2013 |
18328 |
440.32 |
| May 08 2013 |
25756 |
453.84 |
| May 01 2013 |
12200 |
566.69 |
| May 01 2013 |
24005 |
523.48 |
| May 01 2013 |
18540 |
441.02 |
| May 01 2013 |
25264 |
449.95 |
| Apr 24 2013 |
12015 |
566.69 |
| Apr 24 2013 |
23260 |
523.48 |
| Apr 24 2013 |
18534 |
441.02 |
| Apr 24 2013 |
25136 |
449.95 |
| Apr 17 2013 |
12231 |
566.69 |
| Apr 17 2013 |
23373 |
523.48 |
| Apr 17 2013 |
20107 |
454.83 |
| Apr 17 2013 |
26654 |
458.44 |
| Apr 10 2013 |
22680 |
515.89 |
| Apr 10 2013 |
21434 |
471.05 |
| Apr 10 2013 |
28227 |
470.19 |
| Apr 03 2013 |
22603 |
515.89 |
| Apr 03 2013 |
21288 |
471.5 |
| Apr 03 2013 |
27589 |
466.59 |
| Mar 27 2013 |
23048 |
515.89 |
| Mar 27 2013 |
22618 |
485.43 |
| Mar 27 2013 |
27777 |
467.14 |
| Mar 20 2013 |
22635 |
513.01 |
| Mar 20 2013 |
22225 |
485.43 |
| Mar 20 2013 |
27697 |
467.14 |
| Mar 13 2013 |
16738 |
513.01 |
| Mar 13 2013 |
27630 |
467.14 |
| Oct 19 2012 |
20550 |
508.04 |
| Oct 19 2012 |
21478 |
511.41 |
| Oct 19 2012 |
32187 |
510.06 |
| Sep 23 2012 |
20190 |
508.04 |
| Sep 23 2012 |
21273 |
511.41 |
| Sep 23 2012 |
31767 |
510.06 |
| Aug 31 2012 |
19328 |
508.04 |
| Aug 31 2012 |
20683 |
511.41 |
| Aug 31 2012 |
30993 |
510.06 |
| Aug 24 2012 |
19081 |
508.04 |
| Aug 24 2012 |
20338 |
511.41 |
| Aug 24 2012 |
30631 |
510.06 |
| Aug 10 2012 |
18389 |
508.04 |
| Aug 10 2012 |
18214 |
488.37 |
| Aug 10 2012 |
28364 |
498.2 |
| Aug 03 2012 |
19979 |
550 |
| Aug 03 2012 |
17868 |
488.37 |
| Aug 03 2012 |
29117 |
508.91 |
| Jul 27 2012 |
19687 |
550 |
| Jul 27 2012 |
17241 |
488.37 |
| Jul 27 2012 |
28473 |
508.91 |
| Jul 06 2012 |
18752 |
550 |
| Jul 06 2012 |
16324 |
488.37 |
| Jul 06 2012 |
27561 |
508.91 |
| Jun 22 2012 |
18368 |
550 |
| Jun 22 2012 |
15608 |
506.36 |
| Jun 22 2012 |
28164 |
528.18 |
| Jun 15 2012 |
18153 |
550 |
| Jun 15 2012 |
15495 |
506.36 |
| Jun 15 2012 |
28479 |
528.18 |
| Jun 08 2012 |
17853 |
550 |
| Jun 08 2012 |
16996 |
550.57 |
| Jun 08 2012 |
29804 |
550.38 |
| Jun 01 2012 |
17792 |
550 |
| Jun 01 2012 |
16180 |
550.57 |
| Jun 01 2012 |
29424 |
550.38 |
| May 25 2012 |
16575 |
550 |
| May 25 2012 |
13340 |
550.57 |
| May 25 2012 |
27435 |
550.38 |
| May 18 2012 |
13657 |
563.03 |
| May 18 2012 |
28354 |
563.03 |
| May 11 2012 |
13598 |
567.2 |
| May 11 2012 |
28376 |
567.2 |
| May 04 2012 |
13035 |
567.2 |
| May 04 2012 |
27638 |
567.2 |
| Apr 27 2012 |
12546 |
567.2 |
| Apr 27 2012 |
26630 |
567.2 |
| Apr 13 2012 |
10936 |
567.2 |
| Apr 13 2012 |
24301 |
567.2 |
| Apr 06 2012 |
10184 |
567.2 |
| Apr 06 2012 |
23649 |
567.2 |
| Mar 27 2012 |
9759 |
567.2 |
| Mar 27 2012 |
23214 |
567.2 |
| Sep 23 2011 |
13201 |
565.83 |
| Sep 23 2011 |
20097 |
565.83 |
| Sep 16 2011 |
13112 |
565.83 |
| Sep 16 2011 |
20038 |
565.83 |
| Sep 10 2011 |
12845 |
565.83 |
| Sep 10 2011 |
19613 |
565.83 |
| Sep 02 2011 |
12772 |
565.83 |
| Sep 02 2011 |
19469 |
565.83 |
| Aug 26 2011 |
12754 |
565.83 |
| Aug 26 2011 |
19429 |
565.83 |
| Aug 19 2011 |
12271 |
565.83 |
| Aug 19 2011 |
18364 |
565.83 |
| Aug 12 2011 |
11839 |
558.93 |
| Aug 12 2011 |
17880 |
558.93 |
| Aug 05 2011 |
11634 |
558.93 |
| Aug 05 2011 |
17726 |
558.93 |
| Jul 29 2011 |
11506 |
558.93 |
| Jul 29 2011 |
17552 |
558.93 |
| Jul 22 2011 |
10855 |
565.83 |
| Jul 22 2011 |
17028 |
565.83 |
| Jul 15 2011 |
10193 |
562.6 |
| Jul 15 2011 |
16134 |
562.6 |
| Jul 08 2011 |
9072 |
562.6 |
| Jul 08 2011 |
15191 |
562.6 |
| Jul 01 2011 |
6656 |
562.6 |
| Jul 01 2011 |
12274 |
562.6 |
| Jun 17 2011 |
6056 |
562.6 |
| Jun 17 2011 |
11761 |
562.6 |
| Jun 10 2011 |
6447 |
562.6 |
| Jun 10 2011 |
11898 |
562.6 |
| Jun 03 2011 |
5884 |
562.6 |
| Jun 03 2011 |
11107 |
562.6 |
| May 29 2011 |
5618 |
548.25 |
| May 29 2011 |
10722 |
548.25 |
