| Apr 24 2024 |
9794 |
512.95 |
| Apr 24 2024 |
14582 |
512.95 |
| Apr 17 2024 |
9838 |
512.95 |
| Apr 17 2024 |
14623 |
512.95 |
| Apr 10 2024 |
9912 |
512.95 |
| Apr 10 2024 |
14726 |
512.95 |
| Apr 03 2024 |
9698 |
512.95 |
| Apr 03 2024 |
14512 |
512.95 |
| Mar 27 2024 |
9763 |
512.95 |
| Mar 27 2024 |
14560 |
512.95 |
| Mar 21 2024 |
9844 |
512.95 |
| Mar 21 2024 |
14413 |
512.95 |
| Mar 14 2024 |
9799 |
512.95 |
| Mar 14 2024 |
14465 |
512.95 |
| Mar 07 2024 |
9823 |
512.95 |
| Mar 07 2024 |
14520 |
512.95 |
| Feb 29 2024 |
9865 |
512.95 |
| Feb 29 2024 |
14531 |
512.95 |
| Feb 22 2024 |
9837 |
512.95 |
| Feb 22 2024 |
14550 |
512.95 |
| Feb 15 2024 |
9691 |
512.95 |
| Feb 15 2024 |
14491 |
512.95 |
| Feb 08 2024 |
9731 |
512.95 |
| Feb 08 2024 |
14515 |
512.95 |
| Feb 01 2024 |
9692 |
512.95 |
| Feb 01 2024 |
14459 |
512.95 |
| Jan 25 2024 |
9623 |
512.95 |
| Jan 25 2024 |
14357 |
512.95 |
| Jan 18 2024 |
9623 |
512.95 |
| Jan 18 2024 |
14361 |
512.95 |
| Jan 11 2024 |
9623 |
512.95 |
| Jan 11 2024 |
14351 |
512.95 |
| Jan 04 2024 |
9623 |
512.95 |
| Jan 04 2024 |
13964 |
512.95 |
| Dec 28 2023 |
9623 |
512.95 |
| Dec 28 2023 |
13938 |
512.95 |
| Dec 21 2023 |
9623 |
512.95 |
| Dec 21 2023 |
13938 |
512.95 |
| Dec 14 2023 |
9623 |
512.95 |
| Dec 14 2023 |
13908 |
512.95 |
| Dec 07 2023 |
9623 |
512.95 |
| Dec 07 2023 |
13908 |
512.95 |
| Nov 30 2023 |
9616 |
512.95 |
| Nov 30 2023 |
13910 |
512.95 |
| Nov 23 2023 |
9616 |
512.95 |
| Nov 23 2023 |
13886 |
512.95 |
| Nov 16 2023 |
9618 |
512.95 |
| Nov 16 2023 |
13764 |
512.95 |
| Nov 09 2023 |
9609 |
512.95 |
| Nov 09 2023 |
13660 |
512.95 |
| Nov 02 2023 |
9603 |
512.95 |
| Nov 02 2023 |
13654 |
512.95 |
| Oct 26 2023 |
9571 |
512.95 |
| Oct 26 2023 |
13653 |
512.95 |
| Oct 19 2023 |
9591 |
512.95 |
| Oct 19 2023 |
13589 |
512.95 |
| Oct 12 2023 |
9554 |
512.95 |
| Oct 12 2023 |
13523 |
512.95 |
| Oct 05 2023 |
9447 |
512.95 |
| Oct 05 2023 |
13180 |
512.95 |
| Sep 28 2023 |
9359 |
512.95 |
| Sep 28 2023 |
13036 |
512.95 |
| Sep 21 2023 |
9362 |
512.95 |
| Sep 21 2023 |
12962 |
512.95 |
| Sep 14 2023 |
9430 |
512.95 |
| Sep 14 2023 |
13108 |
512.95 |
| Sep 07 2023 |
9579 |
512.95 |
| Sep 07 2023 |
13332 |
512.95 |
| Aug 31 2023 |
9548 |
512.95 |
| Aug 31 2023 |
13384 |
512.95 |
| Aug 24 2023 |
9615 |
512.95 |
| Aug 24 2023 |
13167 |
512.95 |
| Aug 17 2023 |
9615 |
512.95 |
| Aug 17 2023 |
13294 |
512.95 |
| Aug 10 2023 |
9588 |
512.95 |
| Aug 10 2023 |
13296 |
512.95 |
| Aug 03 2023 |
9599 |
512.95 |
| Aug 03 2023 |
13288 |
512.95 |
| Jul 27 2023 |
9603 |
512.95 |
| Jul 27 2023 |
13342 |
512.95 |
| Jul 20 2023 |
9652 |
512.95 |
| Jul 20 2023 |
12919 |
512.95 |
| Jul 13 2023 |
9676 |
512.95 |
| Jul 13 2023 |
12951 |
512.95 |
| Jul 06 2023 |
9708 |
512.95 |
| Jul 06 2023 |
12965 |
512.95 |
| Jun 29 2023 |
9698 |
512.95 |
| Jun 29 2023 |
13008 |
512.95 |
| Jun 22 2023 |
9698 |
512.95 |
| Jun 22 2023 |
13037 |
512.95 |
| Jun 15 2023 |
9444 |
512.95 |
| Jun 15 2023 |
12885 |
512.95 |
| Jun 08 2023 |
9433 |
512.95 |
| Jun 08 2023 |
12876 |
512.95 |
| Jun 01 2023 |
9517 |
512.95 |
| Jun 01 2023 |
12941 |
512.95 |
| May 25 2023 |
9493 |
512.95 |
| May 25 2023 |
12454 |
512.95 |
| May 18 2023 |
9570 |
512.95 |
| May 18 2023 |
10449 |
480.37 |
| May 11 2023 |
9624 |
512.95 |
| May 11 2023 |
10441 |
480.37 |
| May 04 2023 |
9515 |
512.95 |
| May 04 2023 |
10197 |
480.37 |
| Apr 27 2023 |
9291 |
512.95 |
| Apr 27 2023 |
10099 |
480.37 |
| Apr 20 2023 |
9256 |
512.95 |
| Apr 20 2023 |
10107 |
480.37 |
| Apr 13 2023 |
9248 |
512.95 |
| Apr 13 2023 |
10111 |
480.37 |
| Apr 06 2023 |
8984 |
512.95 |
| Apr 06 2023 |
9854 |
480.37 |
| Mar 30 2023 |
8772 |
512.95 |
| Mar 30 2023 |
9535 |
480.37 |
| Mar 23 2023 |
8827 |
512.95 |
| Mar 23 2023 |
9522 |
480.37 |
| Mar 16 2023 |
7397 |
447.79 |
| Mar 09 2023 |
7382 |
447.79 |
| Mar 02 2023 |
7338 |
447.79 |
| Feb 23 2023 |
7339 |
447.79 |
| Feb 16 2023 |
7346 |
447.79 |
| Feb 09 2023 |
7252 |
447.79 |
| Feb 02 2023 |
7212 |
447.79 |
| Jan 26 2023 |
7082 |
447.79 |
| Jan 19 2023 |
7064 |
447.79 |
| Jan 12 2023 |
7053 |
447.79 |
| Jan 05 2023 |
7080 |
447.79 |
| Dec 29 2022 |
7081 |
447.79 |
| Dec 22 2022 |
7081 |
447.79 |
| Dec 15 2022 |
7090 |
447.79 |
| Dec 08 2022 |
7095 |
447.79 |
| Dec 01 2022 |
7095 |
447.79 |
| Nov 24 2022 |
7100 |
447.79 |
| Nov 17 2022 |
7093 |
447.79 |
| Nov 10 2022 |
7093 |
447.79 |
| Nov 03 2022 |
7083 |
447.79 |
| Oct 27 2022 |
7085 |
447.79 |
| Oct 20 2022 |
7131 |
447.79 |
| Oct 13 2022 |
7058 |
447.79 |
| Oct 06 2022 |
7026 |
447.79 |
| Sep 29 2022 |
7013 |
447.79 |
| Sep 22 2022 |
6985 |
447.79 |
| Sep 15 2022 |
7034 |
447.79 |
| Sep 08 2022 |
7027 |
447.79 |
| Sep 01 2022 |
7033 |
447.79 |
| Aug 25 2022 |
7013 |
447.79 |
| Aug 18 2022 |
7031 |
447.79 |
| Aug 11 2022 |
6956 |
447.79 |
| Aug 04 2022 |
6951 |
447.79 |
| Jul 28 2022 |
6862 |
447.79 |
| Jul 21 2022 |
6828 |
447.79 |
| Jul 14 2022 |
6827 |
447.79 |
| Jul 07 2022 |
6653 |
447.79 |
| Jun 30 2022 |
6639 |
447.79 |
| Jun 23 2022 |
6639 |
447.79 |
| Jun 16 2022 |
6620 |
447.79 |
| Jun 09 2022 |
6683 |
447.79 |
| Jun 02 2022 |
6688 |
447.79 |
| May 26 2022 |
6653 |
447.79 |
| May 19 2022 |
6625 |
447.79 |
| May 12 2022 |
6599 |
447.79 |
| May 05 2022 |
6276 |
447.79 |
| Apr 28 2022 |
6467 |
447.79 |
| Apr 21 2022 |
6093 |
447.79 |
| Apr 14 2022 |
6087 |
447.79 |
| Apr 07 2022 |
6083 |
447.79 |
| Mar 31 2022 |
5990 |
447.79 |
| Mar 24 2022 |
5905 |
447.79 |
| Mar 17 2022 |
5892 |
447.79 |
| Mar 10 2022 |
5870 |
447.79 |
| Mar 03 2022 |
5860 |
447.79 |
| Feb 24 2022 |
5801 |
447.79 |
| Feb 17 2022 |
5208 |
447.79 |
| Feb 10 2022 |
5128 |
447.79 |
| Feb 03 2022 |
5175 |
447.79 |
| Jan 27 2022 |
5197 |
447.79 |
| Jan 20 2022 |
5210 |
447.79 |
| Jan 13 2022 |
5230 |
447.79 |
| Jan 06 2022 |
5231 |
447.79 |
| Dec 30 2021 |
5236 |
447.79 |
| Dec 23 2021 |
5236 |
447.79 |
| Dec 16 2021 |
5236 |
447.79 |
| Dec 09 2021 |
5236 |
447.79 |
| Dec 02 2021 |
5236 |
447.79 |
| Nov 25 2021 |
5236 |
447.79 |
| Nov 18 2021 |
5237 |
447.79 |
| Nov 11 2021 |
5238 |
447.79 |
| Nov 04 2021 |
5291 |
447.79 |
| Oct 28 2021 |
5291 |
447.79 |
| Oct 21 2021 |
5313 |
447.79 |
| Oct 14 2021 |
5314 |
447.79 |
| Oct 07 2021 |
5322 |
447.79 |
| Sep 30 2021 |
5273 |
447.79 |
| Sep 23 2021 |
5257 |
447.79 |
| Sep 16 2021 |
5222 |
447.79 |
| Sep 09 2021 |
5237 |
447.79 |
| Aug 12 2021 |
4487 |
449.23 |
| Aug 12 2021 |
5424 |
449.23 |
| Aug 05 2021 |
4568 |
449.23 |
| Aug 05 2021 |
5403 |
449.23 |
| Jul 29 2021 |
4693 |
449.23 |
| Jul 29 2021 |
5470 |
449.23 |
| Jul 22 2021 |
4648 |
449.23 |
| Jul 22 2021 |
5343 |
449.23 |
| Jul 15 2021 |
4874 |
449.23 |
| Jul 15 2021 |
5344 |
449.23 |
| Jul 08 2021 |
4856 |
449.23 |
| Jul 08 2021 |
5288 |
449.23 |
| Jul 01 2021 |
4889 |
449.23 |
| Jul 01 2021 |
5245 |
449.23 |
| Jun 24 2021 |
4934 |
449.23 |
| Jun 24 2021 |
5176 |
449.23 |
| Jun 17 2021 |
4858 |
449.23 |
| Jun 17 2021 |
5057 |
449.23 |
| Jun 10 2021 |
4799 |
449.23 |
| Jun 10 2021 |
4805 |
449.23 |
| Jun 03 2021 |
4607 |
449.23 |
| May 27 2021 |
4727 |
449.23 |
| May 27 2021 |
4647 |
449.23 |
| May 07 2021 |
12729 |
449.23 |
| Aug 14 2020 |
3836 |
449.23 |
| Aug 14 2020 |
5745 |
449.23 |
| Aug 07 2020 |
4151 |
449.23 |
| Aug 07 2020 |
6178 |
449.23 |
| Jul 31 2020 |
4412 |
449.23 |
| Jul 31 2020 |
6583 |
449.23 |
| Jul 24 2020 |
4599 |
449.23 |
| Jul 24 2020 |
7028 |
449.23 |
| Jul 17 2020 |
4941 |
449.23 |
| Jul 17 2020 |
7384 |
449.23 |
| Jul 10 2020 |
5163 |
449.23 |
| Jul 10 2020 |
7786 |
449.23 |
| Jul 03 2020 |
5297 |
449.23 |
| Jul 03 2020 |
7884 |
449.23 |
| Jun 26 2020 |
5555 |
449.23 |
| Jun 26 2020 |
8318 |
449.23 |
| Jun 19 2020 |
5690 |
449.23 |
| Jun 19 2020 |
8640 |
449.23 |
| Jun 12 2020 |
5939 |
449.23 |
| Jun 12 2020 |
8917 |
449.23 |
| Jun 05 2020 |
6056 |
449.23 |
| Jun 05 2020 |
9200 |
449.23 |
| May 29 2020 |
6278 |
449.23 |
| May 29 2020 |
9483 |
449.23 |
| May 22 2020 |
6527 |
449.23 |
| May 22 2020 |
9819 |
449.23 |
| May 15 2020 |
6830 |
449.23 |
| May 15 2020 |
10156 |
449.23 |
| May 08 2020 |
6985 |
449.23 |
| May 08 2020 |
10405 |
449.23 |
| May 01 2020 |
7358 |
449.23 |
| May 01 2020 |
10958 |
449.23 |
| Apr 24 2020 |
7652 |
449.23 |
| Apr 24 2020 |
11644 |
449.23 |
| Apr 17 2020 |
7953 |
449.23 |
| Apr 17 2020 |
11910 |
449.23 |
| Apr 10 2020 |
8170 |
449.23 |
| Apr 10 2020 |
12174 |
449.23 |
| Apr 03 2020 |
8499 |
449.23 |
| Apr 03 2020 |
12520 |
449.23 |
| Mar 27 2020 |
8832 |
449.23 |
| Mar 27 2020 |
12855 |
449.23 |
| Mar 20 2020 |
8978 |
449.23 |
| Mar 20 2020 |
13046 |
449.23 |
| Mar 13 2020 |
9150 |
449.23 |
| Mar 13 2020 |
13200 |
449.23 |
| Mar 06 2020 |
9315 |
449.23 |
| Mar 06 2020 |
13330 |
449.23 |
| Feb 28 2020 |
9378 |
449.23 |
| Feb 28 2020 |
13360 |
449.23 |
| Feb 21 2020 |
9234 |
449.23 |
| Feb 21 2020 |
13233 |
449.23 |
| Feb 14 2020 |
9265 |
449.23 |
| Feb 14 2020 |
13285 |
449.23 |
| Feb 07 2020 |
9245 |
449.23 |
| Feb 07 2020 |
13199 |
449.23 |
| Jan 31 2020 |
9304 |
449.23 |
| Jan 31 2020 |
13241 |
449.23 |
| Jan 24 2020 |
9304 |
449.23 |
| Jan 24 2020 |
13237 |
449.23 |
| Jan 17 2020 |
9310 |
449.23 |
| Jan 17 2020 |
13162 |
449.23 |
| Jan 10 2020 |
9310 |
449.23 |
| Jan 10 2020 |
13163 |
449.23 |
| Jan 03 2020 |
9312 |
449.23 |
| Jan 03 2020 |
13171 |
449.23 |
| Dec 27 2019 |
9312 |
449.23 |
| Dec 27 2019 |
13168 |
449.23 |
| Dec 20 2019 |
9312 |
449.23 |
| Dec 20 2019 |
13168 |
449.23 |
| Dec 13 2019 |
9313 |
449.23 |
| Dec 13 2019 |
13169 |
449.23 |
| Dec 06 2019 |
9313 |
449.23 |
| Dec 06 2019 |
13158 |
449.23 |
| Nov 29 2019 |
9313 |
449.23 |
| Nov 29 2019 |
13151 |
449.23 |
| Nov 22 2019 |
9313 |
449.23 |
| Nov 22 2019 |
13151 |
449.23 |
| Nov 15 2019 |
9313 |
449.23 |
| Nov 15 2019 |
13156 |
449.23 |
| Nov 08 2019 |
9292 |
449.23 |
| Nov 08 2019 |
13105 |
449.23 |
| Nov 01 2019 |
9106 |
449.23 |
| Nov 01 2019 |
12936 |
449.23 |
| Oct 25 2019 |
9106 |
449.23 |
| Oct 25 2019 |
12953 |
449.23 |
| Oct 18 2019 |
9143 |
449.23 |
| Oct 18 2019 |
12970 |
449.23 |
| Oct 11 2019 |
9127 |
449.23 |
| Oct 11 2019 |
12961 |
449.23 |
| Oct 04 2019 |
9107 |
449.23 |
| Oct 04 2019 |
12946 |
449.23 |
| Sep 27 2019 |
9110 |
449.23 |
| Sep 27 2019 |
13061 |
449.23 |
| Sep 20 2019 |
9094 |
449.23 |
| Sep 20 2019 |
13056 |
449.23 |
| Sep 13 2019 |
9158 |
449.23 |
| Sep 13 2019 |
13052 |
449.23 |
| Sep 06 2019 |
9326 |
449.23 |
| Sep 06 2019 |
13266 |
449.23 |
| Aug 30 2019 |
9384 |
449.23 |
| Aug 30 2019 |
13355 |
449.23 |
| Aug 23 2019 |
9509 |
449.23 |
| Aug 23 2019 |
13535 |
449.23 |
| Aug 16 2019 |
11735 |
473.22 |
| Aug 16 2019 |
16706 |
473.22 |
| Aug 09 2019 |
11799 |
473.22 |
| Aug 09 2019 |
16755 |
473.22 |
| Aug 02 2019 |
11910 |
473.22 |
| Aug 02 2019 |
16874 |
473.22 |
| Jul 26 2019 |
11906 |
473.22 |
| Jul 26 2019 |
16982 |
473.22 |
| Jul 19 2019 |
12091 |
473.22 |
| Jul 19 2019 |
17120 |
473.22 |
| Jul 12 2019 |
12075 |
473.22 |
| Jul 12 2019 |
17243 |
473.22 |
| Jul 05 2019 |
12249 |
473.22 |
| Jul 05 2019 |
17587 |
473.22 |
| Jun 28 2019 |
12340 |
473.22 |
| Jun 28 2019 |
17770 |
473.22 |
| Jun 21 2019 |
14543 |
498.23 |
| Jun 21 2019 |
20796 |
498.23 |
| Jun 14 2019 |
14535 |
498.23 |
| Jun 14 2019 |
20947 |
498.23 |
| Jun 07 2019 |
14639 |
498.23 |
| Jun 07 2019 |
21174 |
498.23 |
| May 31 2019 |
14607 |
498.23 |
| May 31 2019 |
21106 |
498.23 |
| May 24 2019 |
14551 |
498.23 |
| May 24 2019 |
21116 |
498.23 |
| May 17 2019 |
14594 |
498.23 |
| May 17 2019 |
21093 |
498.23 |
| May 10 2019 |
14705 |
498.23 |
| May 10 2019 |
21071 |
498.23 |
| May 03 2019 |
14753 |
498.23 |
| May 03 2019 |
21105 |
498.23 |
| Apr 26 2019 |
14912 |
498.23 |
| Apr 26 2019 |
20607 |
498.23 |
| Apr 19 2019 |
14874 |
498.23 |
| Apr 19 2019 |
20557 |
498.23 |
| Apr 18 2019 |
14882 |
498.23 |
| Apr 12 2019 |
14878 |
498.23 |
| Apr 12 2019 |
20655 |
498.23 |
| Apr 05 2019 |
14345 |
498.23 |
| Apr 05 2019 |
20167 |
498.23 |
| Mar 29 2019 |
14239 |
498.23 |
| Mar 29 2019 |
19964 |
498.23 |
| Mar 22 2019 |
13971 |
498.23 |
| Mar 22 2019 |
19688 |
498.23 |
| Mar 15 2019 |
14082 |
498.23 |
| Mar 15 2019 |
19655 |
498.23 |
| Mar 08 2019 |
13863 |
498.23 |
| Mar 08 2019 |
19381 |
498.23 |
| Mar 01 2019 |
13947 |
498.23 |
| Mar 01 2019 |
19466 |
498.23 |
| Feb 22 2019 |
14007 |
498.23 |
| Feb 22 2019 |
19531 |
498.23 |
| Feb 15 2019 |
13900 |
498.23 |
| Feb 15 2019 |
19338 |
498.23 |
| Feb 08 2019 |
13842 |
498.23 |
| Feb 08 2019 |
19135 |
498.23 |
| Feb 01 2019 |
13854 |
498.23 |
| Feb 01 2019 |
19138 |
498.23 |
| Jan 25 2019 |
13880 |
498.23 |
| Jan 25 2019 |
19177 |
498.23 |
| Jan 18 2019 |
13939 |
498.23 |
| Jan 18 2019 |
19213 |
498.23 |
| Jan 11 2019 |
13939 |
498.23 |
| Jan 11 2019 |
19191 |
498.23 |
| Jan 04 2019 |
13940 |
498.23 |
| Jan 04 2019 |
19203 |
498.23 |
| Dec 28 2018 |
13940 |
498.23 |
| Dec 28 2018 |
19203 |
498.23 |
| Dec 21 2018 |
13940 |
498.23 |
| Dec 21 2018 |
19203 |
498.23 |
| Dec 14 2018 |
13940 |
498.23 |
| Dec 14 2018 |
19203 |
498.23 |
| Dec 07 2018 |
13940 |
498.23 |
| Dec 07 2018 |
19195 |
498.23 |
| Nov 30 2018 |
13940 |
498.23 |
| Nov 30 2018 |
19195 |
498.23 |
| Nov 23 2018 |
13940 |
498.23 |
| Nov 23 2018 |
19195 |
498.23 |
| Nov 16 2018 |
13940 |
498.23 |
| Nov 16 2018 |
19195 |
498.23 |
| Nov 09 2018 |
13941 |
498.23 |
| Nov 09 2018 |
19196 |
498.23 |
| Nov 02 2018 |
13941 |
498.23 |
| Nov 02 2018 |
19160 |
498.23 |
| Oct 26 2018 |
13936 |
498.23 |
| Oct 26 2018 |
19155 |
498.23 |
| Oct 19 2018 |
13961 |
498.23 |
| Oct 19 2018 |
19178 |
498.23 |
| Oct 12 2018 |
13908 |
498.23 |
| Oct 12 2018 |
19111 |
498.23 |
| Oct 05 2018 |
13929 |
498.23 |
| Oct 05 2018 |
19235 |
498.23 |
| Sep 28 2018 |
13601 |
498.23 |
| Sep 28 2018 |
18765 |
498.23 |
| Sep 21 2018 |
13566 |
498.23 |
| Sep 21 2018 |
18743 |
498.23 |
| Sep 14 2018 |
13630 |
498.23 |
| Sep 14 2018 |
18793 |
498.23 |
| Sep 07 2018 |
13882 |
498.23 |
| Sep 07 2018 |
19153 |
498.23 |
| Aug 31 2018 |
13915 |
498.23 |
| Aug 31 2018 |
19232 |
498.23 |
| Aug 24 2018 |
13971 |
498.23 |
| Aug 24 2018 |
19210 |
498.23 |
| Aug 17 2018 |
15696 |
523.23 |
| Aug 17 2018 |
22076 |
523.23 |
| Aug 10 2018 |
15696 |
523.23 |
| Aug 10 2018 |
22168 |
523.23 |
| Aug 03 2018 |
15900 |
523.23 |
| Aug 03 2018 |
22343 |
523.23 |
| Jul 27 2018 |
16089 |
523.23 |
| Jul 27 2018 |
22419 |
523.23 |
| Jul 20 2018 |
16047 |
523.23 |
| Jul 20 2018 |
22696 |
523.23 |
| Jul 13 2018 |
16283 |
523.23 |
| Jul 13 2018 |
22482 |
523.23 |
| Jul 06 2018 |
16114 |
523.23 |
| Jul 06 2018 |
22306 |
523.23 |
| Aug 05 2016 |
7695 |
396.61 |
| Aug 05 2016 |
11699 |
396.61 |
| Jul 29 2016 |
7565 |
396.61 |
| Jul 29 2016 |
11796 |
396.61 |
| Jul 22 2016 |
7686 |
396.61 |
| Jul 22 2016 |
11959 |
396.61 |
| Jun 22 2016 |
7875 |
396.61 |
| Jun 22 2016 |
12855 |
396.61 |
| Jun 15 2016 |
7975 |
396.61 |
| Jun 15 2016 |
12996 |
396.61 |
| Jun 08 2016 |
7956 |
396.61 |
| Jun 08 2016 |
13023 |
396.61 |
| Jun 01 2016 |
8029 |
396.61 |
| Jun 01 2016 |
13273 |
396.61 |
| May 25 2016 |
8061 |
396.61 |
| May 25 2016 |
13266 |
396.61 |
| May 18 2016 |
8110 |
396.61 |
| May 18 2016 |
13354 |
396.61 |
| May 11 2016 |
8119 |
396.61 |
| May 11 2016 |
16455 |
460.86 |
| May 11 2016 |
18125 |
428.74 |
| May 04 2016 |
8105 |
396.61 |
| May 04 2016 |
16361 |
460.86 |
| May 04 2016 |
18053 |
428.74 |
| Apr 27 2016 |
8314 |
396.61 |
| Apr 27 2016 |
16676 |
460.86 |
| Apr 27 2016 |
18305 |
428.74 |
| Apr 20 2016 |
8334 |
396.61 |
| Apr 20 2016 |
16698 |
460.86 |
| Apr 20 2016 |
18374 |
428.74 |
| Apr 13 2016 |
13190 |
439.14 |
| Apr 13 2016 |
16557 |
460.86 |
| Apr 13 2016 |
21068 |
446.38 |
| Apr 06 2016 |
13640 |
440.22 |
| Apr 06 2016 |
16613 |
460.86 |
| Apr 06 2016 |
21167 |
445.38 |
| Mar 30 2016 |
13487 |
440.22 |
| Mar 30 2016 |
16499 |
460.86 |
| Mar 30 2016 |
21013 |
445.38 |
| Mar 23 2016 |
13745 |
440.22 |
| Mar 23 2016 |
16499 |
460.86 |
| Mar 23 2016 |
21143 |
445.38 |
| Mar 16 2016 |
13846 |
440.22 |
| Mar 16 2016 |
16440 |
460.86 |
| Mar 16 2016 |
21109 |
445.38 |
| Mar 09 2016 |
13941 |
440.22 |
| Mar 09 2016 |
16354 |
460.86 |
| Mar 09 2016 |
21155 |
445.38 |
| Mar 02 2016 |
13780 |
440.22 |
| Mar 02 2016 |
16320 |
460.86 |
| Mar 02 2016 |
21004 |
445.38 |
| Feb 24 2016 |
13788 |
440.22 |
| Feb 24 2016 |
16237 |
460.86 |
| Feb 24 2016 |
20941 |
445.38 |
| Feb 17 2016 |
13954 |
440.22 |
| Feb 17 2016 |
16293 |
460.86 |
| Feb 17 2016 |
21146 |
445.38 |
| Feb 10 2016 |
13896 |
440.22 |
| Feb 10 2016 |
16300 |
460.86 |
| Feb 10 2016 |
21113 |
445.38 |
| Feb 03 2016 |
13880 |
440.22 |
| Feb 03 2016 |
16279 |
460.86 |
| Feb 03 2016 |
21106 |
445.38 |
| Jan 27 2016 |
13917 |
440.22 |
| Jan 27 2016 |
16231 |
460.86 |
| Jan 27 2016 |
21108 |
445.38 |
| Jan 20 2016 |
13920 |
440.22 |
| Jan 20 2016 |
16272 |
460.86 |
| Jan 20 2016 |
21121 |
445.38 |
| Jan 13 2016 |
13934 |
440.22 |
| Jan 13 2016 |
16303 |
460.86 |
| Jan 13 2016 |
21153 |
445.38 |
| Jan 06 2016 |
13934 |
440.22 |
| Jan 06 2016 |
16318 |
460.86 |
| Jan 06 2016 |
21164 |
445.38 |
| Dec 30 2015 |
13934 |
440.22 |
| Dec 30 2015 |
16310 |
460.86 |
| Dec 30 2015 |
21160 |
445.38 |
| Dec 23 2015 |
13932 |
440.22 |
| Dec 23 2015 |
16309 |
460.86 |
| Dec 23 2015 |
21161 |
445.38 |
| Dec 16 2015 |
13932 |
440.22 |
| Dec 16 2015 |
16309 |
460.86 |
| Dec 16 2015 |
21161 |
445.38 |
| Dec 09 2015 |
13931 |
440.22 |
| Dec 09 2015 |
16314 |
460.86 |
| Dec 09 2015 |
21166 |
445.38 |
| Dec 02 2015 |
13932 |
440.22 |
| Dec 02 2015 |
16315 |
460.86 |
| Dec 02 2015 |
21167 |
445.38 |
| Nov 25 2015 |
13932 |
440.22 |
| Nov 25 2015 |
16315 |
460.86 |
| Nov 25 2015 |
21168 |
445.38 |
| Nov 18 2015 |
13931 |
440.22 |
| Nov 18 2015 |
16315 |
460.86 |
| Nov 18 2015 |
21167 |
445.38 |
| Nov 11 2015 |
13911 |
440.22 |
| Nov 11 2015 |
16315 |
460.86 |
| Nov 11 2015 |
21145 |
445.38 |
| Nov 04 2015 |
13911 |
440.22 |
| Nov 04 2015 |
16315 |
460.86 |
| Nov 04 2015 |
21145 |
445.38 |
| Oct 28 2015 |
13913 |
440.22 |
| Oct 28 2015 |
16286 |
460.86 |
| Oct 28 2015 |
21111 |
445.38 |
| Oct 21 2015 |
13867 |
440.22 |
| Oct 21 2015 |
16305 |
460.86 |
| Oct 21 2015 |
21087 |
445.38 |
| Oct 14 2015 |
13860 |
440.22 |
| Oct 14 2015 |
16319 |
460.86 |
| Oct 14 2015 |
21092 |
445.38 |
| Oct 07 2015 |
13892 |
440.22 |
| Oct 07 2015 |
16277 |
460.86 |
| Oct 07 2015 |
21097 |
445.38 |
| Sep 30 2015 |
13903 |
440.22 |
| Sep 30 2015 |
16275 |
460.86 |
| Sep 30 2015 |
21115 |
445.38 |
| Sep 23 2015 |
13977 |
440.22 |
| Sep 23 2015 |
16256 |
460.86 |
| Sep 23 2015 |
21162 |
445.38 |
| Sep 16 2015 |
13852 |
440.22 |
| Sep 16 2015 |
16230 |
460.86 |
| Sep 16 2015 |
21051 |
445.38 |
| Sep 09 2015 |
13809 |
440.22 |
| Sep 09 2015 |
16197 |
460.86 |
| Sep 09 2015 |
21015 |
445.38 |
| Sep 02 2015 |
13880 |
440.22 |
| Sep 02 2015 |
16035 |
460.86 |
| Sep 02 2015 |
20985 |
445.38 |
| Aug 26 2015 |
14030 |
440.22 |
| Aug 26 2015 |
16270 |
460.86 |
| Aug 26 2015 |
21154 |
445.38 |
| Aug 19 2015 |
14250 |
440.22 |
| Aug 19 2015 |
16315 |
460.86 |
| Aug 19 2015 |
21355 |
445.38 |
| Aug 12 2015 |
12777 |
427.7 |
| Aug 12 2015 |
16422 |
460.86 |
| Aug 12 2015 |
19754 |
434.33 |
| Aug 05 2015 |
14002 |
438.06 |
| Aug 05 2015 |
16371 |
460.86 |
| Aug 05 2015 |
21184 |
443.76 |
| Jul 29 2015 |
14011 |
438.06 |
| Jul 29 2015 |
16538 |
460.86 |
| Jul 29 2015 |
21391 |
443.76 |
| Jul 22 2015 |
14057 |
438.06 |
| Jul 22 2015 |
16486 |
460.86 |
| Jul 22 2015 |
21465 |
443.76 |
| Jul 15 2015 |
14328 |
438.06 |
| Jul 15 2015 |
16578 |
460.86 |
| Jul 15 2015 |
21639 |
443.76 |
| Jul 08 2015 |
14434 |
438.06 |
| Jul 08 2015 |
16631 |
460.86 |
| Jul 08 2015 |
21790 |
443.76 |
| Jul 01 2015 |
14516 |
438.06 |
| Jul 01 2015 |
16727 |
460.86 |
| Jul 01 2015 |
21900 |
443.76 |
| Jun 24 2015 |
14554 |
438.06 |
| Jun 24 2015 |
16794 |
460.86 |
| Jun 24 2015 |
21982 |
443.76 |
| Jun 17 2015 |
14492 |
438.06 |
| Jun 17 2015 |
16835 |
460.86 |
| Jun 17 2015 |
22004 |
443.76 |
| Jun 10 2015 |
14624 |
438.06 |
| Jun 10 2015 |
16836 |
460.86 |
| Jun 10 2015 |
22015 |
443.76 |
| Jun 03 2015 |
14769 |
438.06 |
| Jun 03 2015 |
16790 |
460.86 |
| Jun 03 2015 |
22180 |
443.76 |
| May 27 2015 |
14628 |
438.06 |
| May 27 2015 |
16766 |
460.86 |
| May 27 2015 |
21988 |
443.76 |
| May 20 2015 |
14699 |
438.06 |
| May 20 2015 |
16806 |
460.86 |
| May 20 2015 |
22017 |
443.76 |
| May 13 2015 |
14853 |
438.06 |
| May 13 2015 |
21154 |
438.06 |
| May 06 2015 |
14728 |
438.06 |
| May 06 2015 |
20816 |
438.06 |
| Apr 29 2015 |
15246 |
440.89 |
| Apr 29 2015 |
21515 |
440.89 |
| Apr 22 2015 |
15317 |
440.89 |
| Apr 22 2015 |
21600 |
440.89 |
| Apr 15 2015 |
12590 |
419.75 |
| Apr 15 2015 |
18229 |
419.75 |
| Apr 08 2015 |
12609 |
419.75 |
| Apr 08 2015 |
18322 |
419.75 |
| Apr 01 2015 |
12734 |
419.75 |
| Apr 01 2015 |
18432 |
418.22 |
| Mar 25 2015 |
12316 |
419.75 |
| Mar 25 2015 |
17887 |
418.22 |
| Mar 18 2015 |
11982 |
419.75 |
| Mar 18 2015 |
17460 |
418.22 |
| Mar 11 2015 |
12040 |
418.09 |
| Mar 11 2015 |
17861 |
417.35 |
| Mar 04 2015 |
12218 |
418.09 |
| Mar 04 2015 |
18053 |
417.35 |
| Feb 25 2015 |
12242 |
418.09 |
| Feb 25 2015 |
18033 |
417.35 |
| Feb 18 2015 |
12314 |
418.09 |
| Feb 18 2015 |
18070 |
417.35 |
| Feb 11 2015 |
12333 |
418.09 |
| Feb 11 2015 |
18094 |
417.35 |
| Feb 04 2015 |
12376 |
418.09 |
| Feb 04 2015 |
18128 |
417.35 |
| Jan 28 2015 |
12359 |
418.09 |
| Jan 28 2015 |
18131 |
417.35 |
| Jan 21 2015 |
12377 |
418.09 |
| Jan 21 2015 |
18141 |
417.35 |
| Jan 14 2015 |
12400 |
418.09 |
| Jan 14 2015 |
18159 |
417.35 |
| Jan 07 2015 |
12400 |
418.09 |
| Jan 07 2015 |
18143 |
417.35 |
| Dec 31 2014 |
12400 |
418.09 |
| Dec 31 2014 |
18149 |
417.35 |
| Dec 24 2014 |
12400 |
418.09 |
| Dec 24 2014 |
18149 |
417.35 |
| Dec 17 2014 |
12400 |
418.09 |
| Dec 17 2014 |
18144 |
417.35 |
| Dec 10 2014 |
12400 |
418.09 |
| Dec 10 2014 |
18144 |
417.35 |
| Dec 03 2014 |
12400 |
418.09 |
| Dec 03 2014 |
18145 |
417.35 |
| Nov 26 2014 |
12400 |
418.09 |
| Nov 26 2014 |
18145 |
417.35 |
| Nov 19 2014 |
12400 |
418.09 |
| Nov 19 2014 |
18144 |
417.35 |
| Nov 12 2014 |
12400 |
418.09 |
| Nov 12 2014 |
18145 |
417.35 |
| Nov 05 2014 |
12400 |
418.09 |
| Nov 05 2014 |
18145 |
417.35 |
| Oct 29 2014 |
12397 |
418.09 |
| Oct 29 2014 |
18143 |
417.35 |
| Oct 22 2014 |
12381 |
418.09 |
| Oct 22 2014 |
18166 |
417.35 |
| Oct 15 2014 |
12326 |
418.09 |
| Oct 15 2014 |
18117 |
417.35 |
| Oct 08 2014 |
12328 |
418.09 |
| Oct 08 2014 |
18104 |
417.35 |
| Oct 01 2014 |
12337 |
418.09 |
| Oct 01 2014 |
18129 |
417.35 |
| Sep 24 2014 |
12405 |
418.09 |
| Sep 24 2014 |
18133 |
417.35 |
| Sep 17 2014 |
12318 |
418.09 |
| Sep 17 2014 |
18101 |
417.35 |
| Sep 10 2014 |
12325 |
418.09 |
| Sep 10 2014 |
18116 |
417.35 |
| Sep 03 2014 |
12341 |
418.09 |
| Sep 03 2014 |
18158 |
417.35 |
| Aug 27 2014 |
12251 |
418.09 |
| Aug 27 2014 |
18201 |
417.35 |
| Aug 20 2014 |
13839 |
432.06 |
| Aug 20 2014 |
19524 |
426.42 |
| Aug 13 2014 |
13822 |
432.06 |
| Aug 13 2014 |
19579 |
426.42 |
| Aug 06 2014 |
13961 |
432.06 |
| Aug 06 2014 |
19643 |
426.42 |
| Jul 30 2014 |
13977 |
432.06 |
| Jul 30 2014 |
19781 |
426.42 |
| Jul 23 2014 |
13877 |
432.06 |
| Jul 23 2014 |
19660 |
426.42 |
| Jul 16 2014 |
14030 |
432.06 |
| Jul 16 2014 |
19658 |
426.42 |
| Jul 09 2014 |
14122 |
432.06 |
| Jul 09 2014 |
19637 |
426.42 |
| Jul 02 2014 |
14190 |
432.06 |
| Jul 02 2014 |
19812 |
426.42 |
| Jun 25 2014 |
14292 |
432.06 |
| Jun 25 2014 |
19867 |
426.42 |
| Jun 18 2014 |
14337 |
432.06 |
| Jun 18 2014 |
19870 |
426.42 |
| Jun 11 2014 |
14265 |
432.06 |
| Jun 11 2014 |
20104 |
426.42 |
| Jun 04 2014 |
14350 |
432.06 |
| Jun 04 2014 |
20282 |
426.42 |
| May 28 2014 |
14270 |
432.06 |
| May 28 2014 |
20256 |
426.42 |
| May 21 2014 |
14308 |
432.06 |
| May 21 2014 |
20357 |
426.42 |
| May 14 2014 |
14421 |
432.06 |
| May 14 2014 |
20464 |
426.42 |
| May 07 2014 |
17811 |
467.62 |
| May 07 2014 |
23733 |
450.13 |
| Apr 30 2014 |
18372 |
467.62 |
| Apr 30 2014 |
24304 |
450.13 |
| Apr 23 2014 |
16565 |
448.01 |
| Apr 23 2014 |
23004 |
439.8 |
| Apr 16 2014 |
16542 |
448.01 |
| Apr 16 2014 |
22869 |
439.8 |
| Apr 09 2014 |
17762 |
453.35 |
| Apr 09 2014 |
24170 |
445.71 |
| Apr 02 2014 |
17817 |
453.35 |
| Apr 02 2014 |
24906 |
453.35 |
| Mar 26 2014 |
17457 |
453.35 |
| Mar 26 2014 |
24826 |
453.35 |
| Mar 19 2014 |
17349 |
453.35 |
| Mar 19 2014 |
24784 |
453.35 |
| Mar 12 2014 |
18763 |
466.21 |
| Mar 12 2014 |
26734 |
466.21 |
| Mar 05 2014 |
18481 |
466.21 |
| Mar 05 2014 |
26595 |
466.21 |
| Feb 26 2014 |
18387 |
466.21 |
| Feb 26 2014 |
26552 |
466.21 |
| Feb 19 2014 |
18480 |
466.21 |
| Feb 19 2014 |
26581 |
466.21 |
| Feb 12 2014 |
18458 |
466.21 |
| Feb 12 2014 |
26512 |
466.21 |
| Feb 05 2014 |
18499 |
466.21 |
| Feb 05 2014 |
26637 |
466.21 |
| Jan 29 2014 |
18395 |
466.21 |
| Jan 29 2014 |
26640 |
466.21 |
| Jan 22 2014 |
18313 |
466.21 |
| Jan 22 2014 |
26530 |
466.21 |
| Jan 15 2014 |
18331 |
466.21 |
| Jan 15 2014 |
26595 |
466.21 |
| Jan 08 2014 |
18199 |
466.21 |
| Jan 08 2014 |
26500 |
466.21 |
| Jan 01 2014 |
18199 |
466.21 |
| Jan 01 2014 |
26502 |
466.21 |
| Dec 25 2013 |
18199 |
466.21 |
| Dec 25 2013 |
26510 |
466.21 |
| Dec 18 2013 |
18199 |
466.21 |
| Dec 18 2013 |
26510 |
466.21 |
| Dec 11 2013 |
18200 |
466.21 |
| Dec 11 2013 |
26511 |
466.21 |
| Dec 04 2013 |
18201 |
466.21 |
| Dec 04 2013 |
26512 |
466.21 |
| Nov 27 2013 |
18201 |
466.21 |
| Nov 27 2013 |
26512 |
466.21 |
| Nov 20 2013 |
18201 |
466.21 |
| Nov 20 2013 |
26513 |
466.21 |
| Nov 13 2013 |
18202 |
466.21 |
| Nov 13 2013 |
26514 |
466.21 |
| Nov 06 2013 |
18202 |
466.21 |
| Nov 06 2013 |
26515 |
466.21 |
| Oct 30 2013 |
18202 |
466.21 |
| Oct 30 2013 |
26513 |
466.21 |
| Oct 23 2013 |
18191 |
466.21 |
| Oct 23 2013 |
26508 |
466.21 |
| Oct 16 2013 |
18205 |
466.21 |
| Oct 16 2013 |
26481 |
466.21 |
| Oct 09 2013 |
17991 |
466.21 |
| Oct 09 2013 |
26280 |
466.21 |
| Oct 02 2013 |
18039 |
466.21 |
| Oct 02 2013 |
26329 |
466.21 |
| Sep 25 2013 |
18020 |
466.21 |
| Sep 25 2013 |
26279 |
466.21 |
| Sep 18 2013 |
17859 |
466.21 |
| Sep 18 2013 |
26027 |
466.21 |
| Sep 11 2013 |
17817 |
466.21 |
| Sep 11 2013 |
25847 |
466.21 |
| Sep 04 2013 |
17999 |
466.21 |
| Sep 04 2013 |
26014 |
466.21 |
| Aug 28 2013 |
17913 |
466.21 |
| Aug 28 2013 |
25934 |
466.21 |
| Aug 21 2013 |
18031 |
466.21 |
| Aug 21 2013 |
26129 |
466.21 |
| Aug 14 2013 |
18054 |
466.21 |
| Aug 14 2013 |
25850 |
466.21 |
| Aug 07 2013 |
18054 |
466.21 |
| Aug 07 2013 |
26093 |
466.21 |
| Jul 31 2013 |
18364 |
466.21 |
| Jul 31 2013 |
26420 |
466.21 |
| Jul 24 2013 |
17477 |
458.55 |
| Jul 24 2013 |
25427 |
458.55 |
| Jul 17 2013 |
18245 |
465.58 |
| Jul 17 2013 |
26564 |
465.58 |
| Jul 10 2013 |
18383 |
465.58 |
| Jul 10 2013 |
26861 |
465.58 |
| Jul 03 2013 |
18351 |
465.58 |
| Jul 03 2013 |
26855 |
465.58 |
| Jun 26 2013 |
18300 |
465.58 |
| Jun 26 2013 |
27063 |
465.58 |
| Jun 19 2013 |
18496 |
465.58 |
| Jun 19 2013 |
27056 |
465.58 |
| Jun 12 2013 |
18557 |
465.58 |
| Jun 12 2013 |
27347 |
465.58 |
| Jun 05 2013 |
18431 |
465.58 |
| Jun 05 2013 |
27085 |
465.58 |
| May 29 2013 |
18331 |
465.58 |
| May 29 2013 |
27097 |
465.58 |
| May 22 2013 |
15884 |
439.13 |
| May 22 2013 |
23540 |
439.13 |
| May 15 2013 |
15872 |
439.13 |
| May 15 2013 |
23528 |
439.13 |
| May 08 2013 |
18813 |
467.4 |
| May 08 2013 |
27838 |
467.4 |
| May 01 2013 |
19151 |
467.4 |
| May 01 2013 |
28049 |
467.4 |
| Apr 24 2013 |
21189 |
496.66 |
| Apr 24 2013 |
31849 |
496.66 |
| Apr 17 2013 |
21309 |
496.66 |
| Apr 17 2013 |
31882 |
496.66 |
| Apr 10 2013 |
22925 |
518.9 |
| Apr 10 2013 |
34358 |
518.9 |
| Apr 03 2013 |
22842 |
518.9 |
| Apr 03 2013 |
34194 |
518.9 |
| Mar 27 2013 |
23290 |
518.9 |
| Mar 27 2013 |
34320 |
518.9 |
| Mar 20 2013 |
23096 |
518.9 |
| Mar 20 2013 |
34238 |
518.9 |
| Mar 13 2013 |
34083 |
518.9 |
| Oct 19 2012 |
21267 |
518.9 |
| Oct 19 2012 |
33232 |
518.9 |
| Sep 23 2012 |
20885 |
518.9 |
| Sep 23 2012 |
32784 |
518.9 |
| Aug 31 2012 |
19982 |
518.9 |
| Aug 31 2012 |
32004 |
518.9 |
| Aug 24 2012 |
19714 |
518.9 |
| Aug 24 2012 |
31616 |
518.9 |
| Aug 10 2012 |
18980 |
518.9 |
| Aug 10 2012 |
30619 |
518.9 |
| Aug 03 2012 |
18542 |
518.9 |
| Aug 03 2012 |
30122 |
518.9 |
| Jul 27 2012 |
18281 |
518.9 |
| Jul 27 2012 |
29464 |
518.9 |
| Jul 06 2012 |
17420 |
518.9 |
| Jul 06 2012 |
28491 |
518.9 |
| Jun 22 2012 |
17096 |
518.9 |
| Jun 22 2012 |
27424 |
518.9 |
| Jun 15 2012 |
16885 |
518.9 |
| Jun 15 2012 |
27751 |
518.9 |
| Jun 08 2012 |
16590 |
518.9 |
| Jun 08 2012 |
27495 |
518.9 |
| Jun 01 2012 |
16535 |
518.9 |
| Jun 01 2012 |
27126 |
518.9 |
| May 25 2012 |
15421 |
518.9 |
| May 25 2012 |
25309 |
518.9 |
| May 18 2012 |
15460 |
518.9 |
| May 18 2012 |
25558 |
518.9 |
| May 11 2012 |
14761 |
513.87 |
| May 11 2012 |
24964 |
513.87 |
| May 04 2012 |
13659 |
513.87 |
| May 04 2012 |
24322 |
513.87 |
| Apr 27 2012 |
12092 |
513.87 |
| Apr 27 2012 |
23476 |
513.87 |
