Jun 01 2018 |
19195 |
555.43 |
Jun 01 2018 |
25922 |
555.43 |
May 25 2018 |
19241 |
555.43 |
May 25 2018 |
26142 |
555.43 |
May 18 2018 |
19244 |
555.43 |
May 18 2018 |
26236 |
555.43 |
May 11 2018 |
19141 |
555.43 |
May 11 2018 |
26329 |
555.43 |
May 04 2018 |
19375 |
555.43 |
May 04 2018 |
26572 |
555.43 |
Apr 27 2018 |
12003 |
459.33 |
Apr 27 2018 |
19458 |
555.43 |
Apr 27 2018 |
22109 |
507.38 |
Apr 20 2018 |
14238 |
482.89 |
Apr 20 2018 |
19643 |
555.43 |
Apr 20 2018 |
22239 |
507.07 |
Apr 13 2018 |
14098 |
482.89 |
Apr 13 2018 |
19631 |
555.43 |
Apr 13 2018 |
22118 |
507.07 |
Apr 06 2018 |
14823 |
487.74 |
Apr 06 2018 |
19510 |
555.43 |
Apr 06 2018 |
21926 |
504.66 |
Mar 30 2018 |
15133 |
487.74 |
Mar 30 2018 |
19643 |
555.43 |
Mar 30 2018 |
22249 |
504.66 |
Mar 23 2018 |
15341 |
487.74 |
Mar 23 2018 |
19651 |
555.43 |
Mar 23 2018 |
22449 |
504.66 |
Mar 16 2018 |
15188 |
487.74 |
Mar 16 2018 |
19707 |
555.43 |
Mar 16 2018 |
22415 |
504.66 |
Mar 09 2018 |
15132 |
487.74 |
Mar 09 2018 |
19543 |
555.43 |
Mar 09 2018 |
22375 |
504.66 |
Mar 02 2018 |
15216 |
487.74 |
Mar 02 2018 |
19767 |
555.43 |
Mar 02 2018 |
22636 |
504.66 |
Feb 23 2018 |
15366 |
487.74 |
Feb 23 2018 |
19972 |
555.43 |
Feb 23 2018 |
22813 |
504.66 |
Feb 16 2018 |
15376 |
487.74 |
Feb 16 2018 |
19910 |
555.43 |
Feb 16 2018 |
22804 |
504.66 |
Feb 09 2018 |
15176 |
487.74 |
Feb 09 2018 |
19936 |
555.43 |
Feb 09 2018 |
22555 |
504.66 |
Feb 02 2018 |
15113 |
487.74 |
Feb 02 2018 |
19896 |
555.43 |
Feb 02 2018 |
22459 |
504.66 |
Jan 26 2018 |
15183 |
487.74 |
Jan 26 2018 |
19928 |
555.43 |
Jan 26 2018 |
22522 |
504.66 |
Jan 19 2018 |
15184 |
487.74 |
Jan 19 2018 |
19936 |
555.43 |
Jan 19 2018 |
22521 |
504.66 |
Jan 12 2018 |
15213 |
487.74 |
Jan 12 2018 |
19915 |
555.43 |
Jan 12 2018 |
22527 |
504.66 |
Jan 05 2018 |
15213 |
487.74 |
Jan 05 2018 |
19949 |
555.43 |
Jan 05 2018 |
22552 |
504.66 |
Dec 29 2017 |
15213 |
487.74 |
Dec 29 2017 |
19950 |
555.43 |
Dec 29 2017 |
22552 |
504.66 |
Dec 22 2017 |
15213 |
487.74 |
Dec 22 2017 |
19952 |
555.43 |
Dec 22 2017 |
22554 |
504.66 |
Dec 15 2017 |
15213 |
487.74 |
Dec 15 2017 |
19939 |
555.43 |
Dec 15 2017 |
22546 |
504.66 |
Dec 08 2017 |
15213 |
487.74 |
Dec 08 2017 |
19939 |
555.43 |
Dec 08 2017 |
22546 |
504.66 |
Dec 01 2017 |
15213 |
487.74 |
Dec 01 2017 |
19939 |
555.43 |
Dec 01 2017 |
22546 |
504.66 |
Nov 24 2017 |
15213 |
487.74 |
Nov 24 2017 |
19939 |
555.43 |
Nov 24 2017 |
22546 |
504.66 |
Nov 17 2017 |
15214 |
487.74 |
Nov 17 2017 |
19939 |
555.43 |
Nov 17 2017 |
22547 |
504.66 |
Nov 10 2017 |
15232 |
487.74 |
Nov 10 2017 |
19939 |
555.43 |
Nov 10 2017 |
22568 |
504.66 |
Nov 03 2017 |
15232 |
487.74 |
Nov 03 2017 |
19940 |
555.43 |
Nov 03 2017 |
22569 |
504.66 |
Oct 27 2017 |
15258 |
487.74 |
Oct 27 2017 |
19940 |
555.43 |
Oct 27 2017 |
22604 |
504.66 |
Oct 20 2017 |
15174 |
487.74 |
Oct 20 2017 |
19967 |
555.43 |
Oct 20 2017 |
22548 |
504.66 |
Oct 13 2017 |
15220 |
487.74 |
Oct 13 2017 |
19967 |
555.43 |
Oct 13 2017 |
22578 |
504.66 |
Oct 06 2017 |
15221 |
487.74 |
Oct 06 2017 |
19953 |
555.43 |
Oct 06 2017 |
22574 |
504.66 |
Sep 29 2017 |
15219 |
487.74 |
Sep 29 2017 |
19975 |
555.43 |
Sep 29 2017 |
22484 |
504.66 |
Sep 22 2017 |
15429 |
487.74 |
Sep 22 2017 |
19957 |
555.43 |
Sep 22 2017 |
22707 |
504.66 |
Sep 15 2017 |
15419 |
487.74 |
Sep 15 2017 |
20044 |
555.43 |
Sep 15 2017 |
22780 |
504.66 |
Sep 08 2017 |
15333 |
487.74 |
Sep 08 2017 |
20054 |
555.43 |
Sep 08 2017 |
22887 |
504.66 |
Sep 01 2017 |
15388 |
487.74 |
Sep 01 2017 |
20326 |
555.43 |
Sep 01 2017 |
22985 |
504.66 |
Aug 25 2017 |
15726 |
487.74 |
Aug 25 2017 |
20365 |
555.43 |
Aug 25 2017 |
23370 |
504.66 |
Aug 18 2017 |
15787 |
487.74 |
Aug 18 2017 |
20402 |
555.43 |
Aug 18 2017 |
23469 |
504.66 |
Aug 11 2017 |
15853 |
487.74 |
Aug 11 2017 |
20331 |
555.43 |
Aug 11 2017 |
23507 |
504.66 |
Aug 04 2017 |
15938 |
487.74 |
Aug 04 2017 |
20504 |
555.43 |
Aug 04 2017 |
23734 |
504.66 |
Jul 28 2017 |
16034 |
487.74 |
Jul 28 2017 |
20579 |
555.43 |
Jul 28 2017 |
23898 |
504.66 |
Jul 21 2017 |
16068 |
487.74 |
Jul 21 2017 |
20698 |
555.43 |
Jul 21 2017 |
23993 |
504.66 |
Jul 14 2017 |
16161 |
487.74 |
Jul 14 2017 |
20845 |
555.43 |
Jul 14 2017 |
24098 |
504.66 |
Jul 07 2017 |
16213 |
487.74 |
Jul 07 2017 |
20878 |
555.43 |
Jul 07 2017 |
24168 |
504.66 |
Jun 30 2017 |
16248 |
487.74 |
Jun 30 2017 |
21008 |
555.43 |
Jun 30 2017 |
24252 |
504.66 |
Jun 23 2017 |
16447 |
487.74 |
Jun 23 2017 |
20119 |
524.84 |
Jun 23 2017 |
24198 |
502.58 |
Jun 16 2017 |
16501 |
487.74 |
Jun 16 2017 |
20151 |
524.84 |
Jun 16 2017 |
24198 |
502.58 |
Jun 09 2017 |
16386 |
487.74 |
Jun 09 2017 |
20253 |
524.84 |
Jun 09 2017 |
24122 |
502.58 |
Jun 02 2017 |
16734 |
487.74 |
Jun 02 2017 |
20753 |
530.83 |
Jun 02 2017 |
24711 |
504.98 |
May 26 2017 |
16770 |
487.74 |
May 26 2017 |
20964 |
530.83 |
May 26 2017 |
24822 |
504.98 |
May 19 2017 |
17227 |
487.74 |
May 19 2017 |
21007 |
530.83 |
May 19 2017 |
25142 |
504.98 |
May 12 2017 |
17318 |
487.74 |
May 12 2017 |
21183 |
530.83 |
May 12 2017 |
25296 |
504.98 |
May 05 2017 |
17328 |
487.74 |
May 05 2017 |
21151 |
530.83 |
May 05 2017 |
25255 |
504.98 |
Apr 28 2017 |
18494 |
501.95 |
Apr 28 2017 |
20844 |
530.83 |
Apr 28 2017 |
26305 |
516.39 |
Apr 21 2017 |
18394 |
497.45 |
Apr 21 2017 |
21130 |
530.83 |
Apr 21 2017 |
26956 |
519.7 |
Apr 14 2017 |
18569 |
497.45 |
Apr 14 2017 |
21120 |
530.83 |
Apr 14 2017 |
26947 |
519.7 |
Apr 07 2017 |
21276 |
530.83 |
Apr 07 2017 |
27832 |
530.83 |
Mar 31 2017 |
21630 |
530.83 |
Mar 31 2017 |
28031 |
530.83 |
Mar 24 2017 |
21342 |
530.83 |
Mar 24 2017 |
27547 |
530.83 |
Mar 17 2017 |
21444 |
530.83 |
Mar 17 2017 |
27753 |
530.83 |
Mar 10 2017 |
21555 |
530.83 |
Mar 10 2017 |
27776 |
530.83 |
Mar 03 2017 |
21441 |
530.83 |
Mar 03 2017 |
27625 |
530.83 |
Feb 24 2017 |
21309 |
530.83 |
Feb 24 2017 |
27642 |
530.83 |
Feb 17 2017 |
21038 |
530.83 |
Feb 17 2017 |
27579 |
530.83 |
Feb 10 2017 |
21073 |
530.83 |
Feb 10 2017 |
27694 |
530.83 |
Feb 03 2017 |
21068 |
530.83 |
Feb 03 2017 |
27631 |
530.83 |
Jan 27 2017 |
21096 |
530.83 |
Jan 27 2017 |
27632 |
530.83 |
Jan 20 2017 |
21069 |
530.83 |
Jan 20 2017 |
27583 |
530.83 |
Jan 13 2017 |
21081 |
530.83 |
Jan 13 2017 |
27557 |
530.83 |
Jan 06 2017 |
21088 |
530.83 |
Jan 06 2017 |
27562 |
530.83 |
Dec 30 2016 |
21099 |
530.83 |
Dec 30 2016 |
27573 |
530.83 |
Dec 23 2016 |
21099 |
530.83 |
Dec 23 2016 |
27573 |
530.83 |
Dec 16 2016 |
21090 |
530.83 |
Dec 16 2016 |
27570 |
530.83 |
Dec 09 2016 |
21088 |
530.83 |
Dec 09 2016 |
27568 |
530.83 |
Dec 02 2016 |
21088 |
530.83 |
Dec 02 2016 |
27569 |
530.83 |
Nov 25 2016 |
21084 |
530.83 |
Nov 25 2016 |
27566 |
530.83 |
Nov 18 2016 |
21084 |
530.83 |
Nov 18 2016 |
27566 |
530.83 |
Nov 11 2016 |
21084 |
530.83 |
Nov 11 2016 |
27536 |
530.83 |
Nov 04 2016 |
21084 |
530.83 |
Nov 04 2016 |
27536 |
530.83 |
Oct 28 2016 |
21085 |
530.83 |
Oct 28 2016 |
27546 |
530.83 |
Oct 21 2016 |
21082 |
530.83 |
Oct 21 2016 |
27563 |
530.83 |
Oct 14 2016 |
21002 |
530.83 |
Oct 14 2016 |
27526 |
530.83 |
Oct 07 2016 |
21029 |
530.83 |
Oct 07 2016 |
27563 |
530.83 |
Sep 30 2016 |
21092 |
530.83 |
Sep 30 2016 |
27603 |
530.83 |
Sep 23 2016 |
21144 |
530.83 |
Sep 23 2016 |
27422 |
530.83 |
Sep 16 2016 |
21261 |
530.83 |
Sep 16 2016 |
27454 |
530.83 |
Sep 09 2016 |
21356 |
530.83 |
Sep 09 2016 |
27548 |
530.83 |
Sep 02 2016 |
21530 |
530.83 |
Sep 02 2016 |
27701 |
530.83 |
Aug 26 2016 |
21590 |
530.83 |
Aug 26 2016 |
27506 |
530.83 |
Aug 19 2016 |
21628 |
530.83 |
Aug 19 2016 |
27508 |
530.83 |
Aug 12 2016 |
21914 |
530.83 |
Aug 12 2016 |
29750 |
530.83 |
Aug 05 2016 |
21753 |
530.83 |
Aug 05 2016 |
29877 |
530.83 |
Jul 29 2016 |
21818 |
530.83 |
Jul 29 2016 |
30103 |
530.83 |
Jul 22 2016 |
22079 |
530.83 |
Jul 22 2016 |
30382 |
530.83 |
Jun 22 2016 |
24515 |
567.41 |
Jun 22 2016 |
34727 |
567.41 |
Jun 15 2016 |
24581 |
567.41 |
Jun 15 2016 |
35132 |
567.41 |
Jun 08 2016 |
24774 |
567.41 |
Jun 08 2016 |
35330 |
567.41 |
Jun 01 2016 |
22191 |
524.7 |
Jun 01 2016 |
31588 |
524.7 |
May 25 2016 |
22075 |
524.7 |
May 25 2016 |
31384 |
524.7 |
May 18 2016 |
22262 |
524.7 |
May 18 2016 |
31645 |
524.7 |
May 11 2016 |
22146 |
524.7 |
May 11 2016 |
31656 |
524.7 |
May 04 2016 |
22024 |
524.7 |
May 04 2016 |
31531 |
524.7 |
Apr 27 2016 |
22444 |
524.7 |
Apr 27 2016 |
31988 |
524.7 |
Apr 20 2016 |
22441 |
524.7 |
Apr 20 2016 |
31911 |
524.7 |
Apr 13 2016 |
22252 |
524.7 |
Apr 13 2016 |
31845 |
524.7 |
Apr 06 2016 |
6166 |
370.53 |
Apr 06 2016 |
22403 |
524.7 |
Apr 06 2016 |
21482 |
447.62 |
Mar 30 2016 |
6096 |
370.53 |
Mar 30 2016 |
22267 |
524.7 |
Mar 30 2016 |
21330 |
447.62 |
Mar 23 2016 |
6256 |
370.53 |
Mar 23 2016 |
22197 |
524.7 |
Mar 23 2016 |
21454 |
447.62 |
Mar 16 2016 |
6318 |
370.53 |
Mar 16 2016 |
22176 |
524.7 |
Mar 16 2016 |
21419 |
447.62 |
Mar 09 2016 |
6332 |
370.53 |
Mar 09 2016 |
22066 |
524.7 |
Mar 09 2016 |
21466 |
447.62 |
Mar 02 2016 |
6314 |
370.53 |
Mar 02 2016 |
22013 |
524.7 |
Mar 02 2016 |
21337 |
447.62 |
Feb 24 2016 |
6347 |
370.53 |
Feb 24 2016 |
21931 |
524.7 |
Feb 24 2016 |
21275 |
447.62 |
Feb 17 2016 |
6437 |
370.53 |
Feb 17 2016 |
22038 |
524.7 |
Feb 17 2016 |
21469 |
447.62 |
Feb 10 2016 |
6452 |
370.53 |
Feb 10 2016 |
21976 |
524.7 |
Feb 10 2016 |
21438 |
447.62 |
Feb 03 2016 |
6481 |
370.53 |
Feb 03 2016 |
21953 |
524.7 |
Feb 03 2016 |
21427 |
447.62 |
Jan 27 2016 |
6498 |
370.53 |
Jan 27 2016 |
21857 |
524.7 |
Jan 27 2016 |
21433 |
447.62 |
Jan 20 2016 |
6497 |
370.53 |
Jan 20 2016 |
21902 |
524.7 |
Jan 20 2016 |
21450 |
447.62 |
Jan 13 2016 |
6499 |
370.53 |
Jan 13 2016 |
21955 |
524.7 |
Jan 13 2016 |
21485 |
447.62 |
Jan 06 2016 |
6499 |
370.53 |
Jan 06 2016 |
21976 |
524.7 |
Jan 06 2016 |
21498 |
447.62 |
Dec 30 2015 |
6499 |
370.53 |
Dec 30 2015 |
21961 |
524.7 |
Dec 30 2015 |
21493 |
447.62 |
Dec 23 2015 |
6499 |
370.53 |
Dec 23 2015 |
21960 |
524.7 |
Dec 23 2015 |
21494 |
447.62 |
Dec 16 2015 |
6499 |
370.53 |
Dec 16 2015 |
21960 |
524.7 |
Dec 16 2015 |
21494 |
447.62 |
Dec 09 2015 |
6499 |
370.53 |
Dec 09 2015 |
21970 |
524.7 |
Dec 09 2015 |
21499 |
447.62 |
Dec 02 2015 |
6500 |
370.53 |
Dec 02 2015 |
21972 |
524.7 |
Dec 02 2015 |
21500 |
447.62 |
Nov 25 2015 |
6500 |
370.53 |
Nov 25 2015 |
21973 |
524.7 |
Nov 25 2015 |
21501 |
447.62 |
Nov 18 2015 |
6500 |
370.53 |
Nov 18 2015 |
21973 |
524.7 |
Nov 18 2015 |
21500 |
447.62 |
Nov 11 2015 |
6492 |
370.53 |
Nov 11 2015 |
21973 |
524.7 |
Nov 11 2015 |
21479 |
447.62 |
Nov 04 2015 |
6492 |
370.53 |
Nov 04 2015 |
21973 |
524.7 |
Nov 04 2015 |
21479 |
447.62 |
Oct 28 2015 |
6493 |
370.53 |
Oct 28 2015 |
21933 |
524.7 |
Oct 28 2015 |
21447 |
447.62 |
Oct 21 2015 |
6486 |
370.53 |
Oct 21 2015 |
21960 |
524.7 |
Oct 21 2015 |
21420 |
447.62 |
Oct 14 2015 |
6490 |
370.53 |
Oct 14 2015 |
21920 |
524.7 |
Oct 14 2015 |
21425 |
447.62 |
Oct 07 2015 |
6494 |
370.53 |
Oct 07 2015 |
21845 |
524.7 |
Oct 07 2015 |
21425 |
447.62 |
Sep 30 2015 |
6497 |
370.53 |
Sep 30 2015 |
21844 |
524.7 |
Sep 30 2015 |
21442 |
447.62 |
Sep 23 2015 |
6529 |
370.53 |
Sep 23 2015 |
21815 |
524.7 |
Sep 23 2015 |
21488 |
447.62 |
Sep 16 2015 |
6470 |
370.53 |
Sep 16 2015 |
21784 |
524.7 |
Sep 16 2015 |
21370 |
447.62 |
Sep 09 2015 |
6453 |
370.53 |
Sep 09 2015 |
21730 |
524.7 |
Sep 09 2015 |
21328 |
447.62 |
Sep 02 2015 |
6515 |
370.53 |
Sep 02 2015 |
21495 |
524.7 |
Sep 02 2015 |
21301 |
447.62 |
Aug 26 2015 |
6628 |
370.53 |
Aug 26 2015 |
21739 |
524.7 |
Aug 26 2015 |
21479 |
447.62 |
Aug 19 2015 |
6823 |
370.53 |
Aug 19 2015 |
21823 |
524.7 |
Aug 19 2015 |
21691 |
447.62 |
Aug 12 2015 |
6813 |
370.53 |
Aug 12 2015 |
21975 |
524.7 |
Aug 12 2015 |
21791 |
447.62 |
Aug 05 2015 |
6867 |
370.53 |
Aug 05 2015 |
21900 |
524.7 |
Aug 05 2015 |
21763 |
447.62 |
Jul 29 2015 |
6878 |
370.53 |
Jul 29 2015 |
22104 |
524.7 |
Jul 29 2015 |
21960 |
447.62 |
Jul 22 2015 |
6867 |
370.53 |
Jul 22 2015 |
22020 |
524.7 |
Jul 22 2015 |
22026 |
447.62 |
Jul 15 2015 |
7062 |
370.53 |
Jul 15 2015 |
22114 |
524.7 |
Jul 15 2015 |
22193 |
447.62 |
Jul 08 2015 |
7096 |
370.53 |
Jul 08 2015 |
22150 |
524.7 |
Jul 08 2015 |
22346 |
447.62 |
Jul 01 2015 |
7141 |
370.53 |
Jul 01 2015 |
22290 |
524.7 |
Jul 01 2015 |
22464 |
447.62 |
Jun 24 2015 |
7164 |
370.53 |
Jun 24 2015 |
22557 |
527.69 |
Jun 24 2015 |
22788 |
449.11 |
Jun 17 2015 |
7157 |
370.53 |
Jun 17 2015 |
22655 |
527.69 |
Jun 17 2015 |
22816 |
449.11 |
Jun 10 2015 |
7194 |
370.53 |
Jun 10 2015 |
22672 |
527.69 |
Jun 10 2015 |
22834 |
449.11 |
Jun 03 2015 |
7319 |
370.53 |
Jun 03 2015 |
11358 |
370.53 |
May 27 2015 |
7257 |
370.53 |
May 27 2015 |
11296 |
370.53 |
May 20 2015 |
7322 |
370.53 |
May 20 2015 |
11356 |
370.53 |
May 13 2015 |
7393 |
370.53 |
May 13 2015 |
11427 |
370.53 |
May 06 2015 |
7297 |
370.53 |
May 06 2015 |
11186 |
370.53 |
Apr 29 2015 |
7366 |
370.53 |
Apr 29 2015 |
11280 |
370.53 |
Apr 22 2015 |
7442 |
370.53 |
Apr 22 2015 |
11369 |
370.53 |
Apr 15 2015 |
7401 |
370.53 |
Apr 15 2015 |
11395 |
370.53 |
Aug 06 2014 |
16711 |
457.23 |
Aug 06 2014 |
24301 |
457.23 |
Jul 30 2014 |
16764 |
457.23 |
Jul 30 2014 |
24470 |
457.23 |
Jul 23 2014 |
16616 |
457.23 |
Jul 23 2014 |
24248 |
457.23 |
Jul 16 2014 |
16782 |
457.23 |
Jul 16 2014 |
24221 |
457.23 |
Jul 09 2014 |
16868 |
457.23 |
Jul 09 2014 |
24243 |
457.23 |
Jul 02 2014 |
16942 |
457.23 |
Jul 02 2014 |
24458 |
457.23 |
Jun 25 2014 |
17054 |
457.23 |
Jun 25 2014 |
24585 |
457.23 |
Jun 18 2014 |
17106 |
457.23 |
Jun 18 2014 |
24600 |
457.23 |
Jun 11 2014 |
17006 |
457.23 |
Jun 11 2014 |
24763 |
457.23 |
Jun 04 2014 |
17143 |
457.23 |
Jun 04 2014 |
24948 |
457.23 |
May 28 2014 |
17027 |
457.23 |
May 28 2014 |
24834 |
457.23 |
May 21 2014 |
17072 |
457.23 |
May 21 2014 |
24926 |
457.23 |
May 14 2014 |
17183 |
457.23 |
May 14 2014 |
25029 |
457.23 |
May 07 2014 |
16746 |
457.23 |
May 07 2014 |
24748 |
457.23 |
Apr 30 2014 |
17285 |
457.23 |
Apr 30 2014 |
25366 |
457.23 |
Apr 23 2014 |
17597 |
457.23 |
Apr 23 2014 |
25701 |
457.23 |
Apr 16 2014 |
17575 |
457.23 |
Apr 16 2014 |
25521 |
457.23 |
Apr 09 2014 |
18181 |
457.23 |
Apr 09 2014 |
25922 |
457.23 |
Apr 02 2014 |
18238 |
457.23 |
Apr 02 2014 |
25493 |
457.23 |
Mar 26 2014 |
17852 |
457.23 |
Mar 26 2014 |
25442 |
457.23 |
Mar 19 2014 |
17745 |
457.23 |
Mar 19 2014 |
25392 |
457.23 |
Mar 12 2014 |
17762 |
457.23 |
Mar 12 2014 |
25403 |
457.23 |
Mar 05 2014 |
17479 |
457.23 |
Mar 05 2014 |
25262 |
457.23 |
Feb 26 2014 |
17419 |
457.23 |
Feb 26 2014 |
25228 |
457.23 |
Feb 19 2014 |
17530 |
457.23 |
Feb 19 2014 |
25265 |
457.23 |
Feb 12 2014 |
17496 |
457.23 |
Feb 12 2014 |
25203 |
457.23 |
Feb 05 2014 |
17525 |
457.23 |
Feb 05 2014 |
25326 |
457.23 |
Jan 29 2014 |
17426 |
457.23 |
Jan 29 2014 |
25333 |
457.23 |
Jan 22 2014 |
17348 |
457.23 |
Jan 22 2014 |
25239 |
457.23 |
Jan 15 2014 |
17365 |
457.23 |
Jan 15 2014 |
25288 |
457.23 |
Jan 08 2014 |
17240 |
457.23 |
Jan 08 2014 |
25202 |
457.23 |
Jan 01 2014 |
17240 |
457.23 |
Jan 01 2014 |
25204 |
457.23 |
Dec 25 2013 |
17240 |
457.23 |
Dec 25 2013 |
25212 |
457.23 |
Dec 18 2013 |
17240 |
457.23 |
Dec 18 2013 |
25212 |
457.23 |
Dec 11 2013 |
17241 |
457.23 |
Dec 11 2013 |
25213 |
457.23 |
Dec 04 2013 |
17242 |
457.23 |
Dec 04 2013 |
25214 |
457.23 |
Nov 27 2013 |
17242 |
457.23 |
Nov 27 2013 |
25214 |
457.23 |
Nov 20 2013 |
17242 |
457.23 |
Nov 20 2013 |
25215 |
457.23 |
Nov 13 2013 |
17243 |
457.23 |
Nov 13 2013 |
25216 |
457.23 |
Nov 06 2013 |
17243 |
457.23 |
Nov 06 2013 |
25216 |
457.23 |
Oct 30 2013 |
17243 |
457.23 |
Oct 30 2013 |
25214 |
457.23 |
Oct 23 2013 |
17235 |
457.23 |
Oct 23 2013 |
25210 |
457.23 |
Oct 16 2013 |
17249 |
457.23 |
Oct 16 2013 |
25185 |
457.23 |
Oct 09 2013 |
17039 |
457.23 |
Oct 09 2013 |
25006 |
457.23 |
Oct 02 2013 |
17079 |
457.23 |
Oct 02 2013 |
25061 |
457.23 |
Sep 25 2013 |
17063 |
457.23 |
Sep 25 2013 |
25011 |
457.23 |
Sep 18 2013 |
16909 |
457.23 |
Sep 18 2013 |
24778 |
457.23 |
Sep 11 2013 |
16869 |
457.23 |
Sep 11 2013 |
24606 |
457.23 |
Aug 21 2013 |
14358 |
417.95 |
Aug 21 2013 |
19168 |
417.95 |
Aug 14 2013 |
14451 |
417.95 |
Aug 14 2013 |
18933 |
417.95 |
Aug 07 2013 |
14648 |
417.95 |
Aug 07 2013 |
19139 |
417.95 |
Jul 31 2013 |
17907 |
447.32 |
Jul 31 2013 |
23596 |
447.32 |
Jul 24 2013 |
17144 |
438.39 |
Jul 24 2013 |
22443 |
438.39 |
Jul 17 2013 |
17217 |
438.39 |
Jul 17 2013 |
22536 |
438.39 |
Jul 10 2013 |
17383 |
438.39 |
Jul 10 2013 |
22770 |
438.39 |
Jul 03 2013 |
17515 |
438.39 |
Jul 03 2013 |
22754 |
438.39 |
Jun 26 2013 |
17795 |
438.39 |
Jun 26 2013 |
22940 |
438.39 |
Jun 19 2013 |
17997 |
438.39 |
Jun 19 2013 |
22900 |
438.39 |
Jun 12 2013 |
18052 |
438.39 |
Jun 12 2013 |
23172 |
438.39 |
Jun 05 2013 |
17805 |
438.39 |
Jun 05 2013 |
22973 |
438.39 |
May 29 2013 |
17823 |
438.39 |
May 29 2013 |
22969 |
438.39 |
May 22 2013 |
18118 |
438.39 |
May 22 2013 |
23415 |
438.39 |
May 15 2013 |
18192 |
438.39 |
May 15 2013 |
23406 |
438.39 |
May 08 2013 |
18102 |
438.39 |
May 08 2013 |
23347 |
438.39 |
May 01 2013 |
18227 |
438.39 |
May 01 2013 |
23551 |
438.39 |
Apr 24 2013 |
18238 |
438.39 |
Apr 24 2013 |
23440 |
438.39 |
Apr 17 2013 |
18224 |
438.39 |
Apr 17 2013 |
23452 |
438.39 |
Apr 10 2013 |
17944 |
438.39 |
Apr 10 2013 |
23295 |
438.39 |
Apr 03 2013 |
17807 |
438.39 |
Apr 03 2013 |
23230 |
438.39 |
Mar 27 2013 |
17795 |
438.39 |
Mar 27 2013 |
23342 |
438.39 |
Mar 20 2013 |
17506 |
438.39 |
Mar 20 2013 |
23295 |
438.39 |
Mar 13 2013 |
23243 |
438.39 |
Oct 19 2012 |
15700 |
438.39 |
Oct 19 2012 |
22213 |
438.39 |
Sep 23 2012 |
15591 |
438.39 |
Sep 23 2012 |
22016 |
438.39 |
Aug 31 2012 |
15211 |
438.39 |
Aug 31 2012 |
21531 |
438.39 |
Aug 24 2012 |
15993 |
448.61 |
Aug 24 2012 |
22845 |
448.61 |
Aug 10 2012 |
15412 |
448.61 |
Aug 10 2012 |
22270 |
448.61 |
Aug 03 2012 |
12797 |
420.53 |
Aug 03 2012 |
18064 |
420.53 |
Sep 23 2011 |
3957 |
329.53 |
Sep 23 2011 |
5529 |
329.53 |
Sep 16 2011 |
3942 |
329.53 |
Sep 16 2011 |
5531 |
329.53 |
Sep 10 2011 |
3844 |
329.53 |
Sep 10 2011 |
5445 |
329.53 |
Sep 02 2011 |
3833 |
329.53 |
Sep 02 2011 |
5380 |
329.53 |
Aug 26 2011 |
3832 |
329.53 |
Aug 26 2011 |
5376 |
329.53 |
Aug 19 2011 |
3687 |
329.53 |
Aug 19 2011 |
4810 |
329.53 |
Aug 12 2011 |
3603 |
329.53 |
Aug 12 2011 |
4761 |
329.53 |
Aug 05 2011 |
3574 |
329.53 |
Aug 05 2011 |
4699 |
329.53 |
Jul 29 2011 |
3540 |
329.53 |
Jul 29 2011 |
4673 |
329.53 |
Jul 22 2011 |
3359 |
329.53 |
Jul 22 2011 |
4458 |
329.53 |
Jul 15 2011 |
3168 |
329.53 |
Jul 15 2011 |
4250 |
329.53 |
Jul 08 2011 |
2925 |
329.53 |
Jul 08 2011 |
4082 |
329.53 |
Jul 01 2011 |
2140 |
329.53 |
Jul 01 2011 |
3226 |
329.53 |
Jun 17 2011 |
1984 |
329.53 |
Jun 17 2011 |
3144 |
329.53 |
Jun 10 2011 |
2149 |
329.53 |
Jun 10 2011 |
3203 |
329.53 |
Jun 03 2011 |
1979 |
329.53 |
Jun 03 2011 |
3011 |
329.53 |
May 29 2011 |
1951 |
329.53 |
May 29 2011 |
3043 |
329.53 |