| Jul 13 2018 |
6014 |
403.25 |
| Jul 13 2018 |
8170 |
403.25 |
| Jul 06 2018 |
5875 |
403.25 |
| Jul 06 2018 |
7910 |
403.25 |
| Jun 29 2018 |
5895 |
403.25 |
| Jun 29 2018 |
7930 |
403.25 |
| Jun 22 2018 |
6066 |
403.25 |
| Jun 22 2018 |
8143 |
403.25 |
| Jun 15 2018 |
6111 |
403.25 |
| Jun 15 2018 |
8216 |
403.25 |
| Jun 08 2018 |
6234 |
403.25 |
| Jun 08 2018 |
8333 |
403.25 |
| Jun 01 2018 |
6278 |
403.25 |
| Jun 01 2018 |
8594 |
403.25 |
| May 25 2018 |
6381 |
403.25 |
| May 25 2018 |
8709 |
403.25 |
| May 18 2018 |
6387 |
403.25 |
| May 18 2018 |
8694 |
403.25 |
| May 11 2018 |
6339 |
403.25 |
| May 11 2018 |
8755 |
403.25 |
| May 04 2018 |
6493 |
403.25 |
| May 04 2018 |
8911 |
403.25 |
| Apr 27 2018 |
6513 |
403.25 |
| Apr 27 2018 |
8907 |
403.25 |
| Apr 20 2018 |
6558 |
403.25 |
| Apr 20 2018 |
8946 |
403.25 |
| Apr 13 2018 |
6560 |
403.25 |
| Apr 13 2018 |
8942 |
403.25 |
| Apr 06 2018 |
829 |
303.07 |
| Apr 06 2018 |
6532 |
403.25 |
| Apr 06 2018 |
3822 |
353.16 |
| Mar 30 2018 |
862 |
303.07 |
| Mar 30 2018 |
6610 |
403.25 |
| Mar 30 2018 |
3912 |
353.16 |
| Mar 23 2018 |
887 |
303.07 |
| Mar 23 2018 |
6646 |
403.25 |
| Mar 23 2018 |
3961 |
353.16 |
| Mar 16 2018 |
886 |
303.07 |
| Mar 16 2018 |
6654 |
403.25 |
| Mar 16 2018 |
3991 |
353.16 |
| Mar 09 2018 |
900 |
303.07 |
| Mar 09 2018 |
6597 |
403.25 |
| Mar 09 2018 |
4005 |
353.16 |
| Mar 02 2018 |
907 |
303.07 |
| Mar 02 2018 |
6650 |
403.25 |
| Mar 02 2018 |
4157 |
353.16 |
| Feb 23 2018 |
926 |
303.07 |
| Feb 23 2018 |
6710 |
403.25 |
| Feb 23 2018 |
4189 |
353.16 |
| Feb 16 2018 |
938 |
303.07 |
| Feb 16 2018 |
6718 |
403.25 |
| Feb 16 2018 |
4205 |
353.16 |
| Feb 09 2018 |
940 |
303.07 |
| Feb 09 2018 |
6740 |
403.25 |
| Feb 09 2018 |
4200 |
353.16 |
| Feb 02 2018 |
945 |
303.07 |
| Feb 02 2018 |
6715 |
403.25 |
| Feb 02 2018 |
4205 |
353.16 |
| Jan 26 2018 |
946 |
303.07 |
| Jan 26 2018 |
6740 |
403.25 |
| Jan 26 2018 |
4203 |
353.16 |
| Jan 19 2018 |
951 |
303.07 |
| Jan 19 2018 |
6740 |
403.25 |
| Jan 19 2018 |
4202 |
353.16 |
| Jan 12 2018 |
952 |
303.07 |
| Jan 12 2018 |
6737 |
403.25 |
| Jan 12 2018 |
4218 |
353.16 |
| Jan 05 2018 |
952 |
303.07 |
| Jan 05 2018 |
6751 |
403.25 |
| Jan 05 2018 |
4223 |
353.16 |
| Dec 29 2017 |
952 |
303.07 |
| Dec 29 2017 |
6751 |
403.25 |
| Dec 29 2017 |
4223 |
353.16 |
| Dec 22 2017 |
952 |
303.07 |
| Dec 22 2017 |
6752 |
403.25 |
| Dec 22 2017 |
4223 |
353.16 |
| Dec 15 2017 |
952 |
303.07 |
| Dec 15 2017 |
6751 |
403.25 |
| Dec 15 2017 |
4223 |
353.16 |
| Dec 08 2017 |
952 |
303.07 |
| Dec 08 2017 |
6751 |
403.25 |
| Dec 08 2017 |
4223 |
353.16 |
| Dec 01 2017 |
952 |
303.07 |
| Dec 01 2017 |
6751 |
403.25 |
| Dec 01 2017 |
4223 |
353.16 |
| Nov 24 2017 |
952 |
303.07 |
| Nov 24 2017 |
6751 |
403.25 |
| Nov 24 2017 |
4223 |
353.16 |
| Nov 17 2017 |
952 |
303.07 |
| Nov 17 2017 |
6751 |
403.25 |
| Nov 17 2017 |
4223 |
353.16 |
| Nov 10 2017 |
953 |
303.07 |
| Nov 10 2017 |
6751 |
403.25 |
| Nov 10 2017 |
4229 |
353.16 |
| Nov 03 2017 |
953 |
303.07 |
| Nov 03 2017 |
6751 |
403.25 |
| Nov 03 2017 |
4229 |
353.16 |
| Oct 27 2017 |
958 |
303.07 |
| Oct 27 2017 |
6751 |
403.25 |
| Oct 27 2017 |
4253 |
353.16 |
| Oct 20 2017 |
953 |
303.07 |
| Oct 20 2017 |
6769 |
403.25 |
| Oct 20 2017 |
4241 |
353.16 |
| Oct 13 2017 |
953 |
303.07 |
| Oct 13 2017 |
6769 |
403.25 |
| Oct 13 2017 |
4255 |
353.16 |
| Oct 06 2017 |
952 |
303.07 |
| Oct 06 2017 |
6767 |
403.25 |
| Oct 06 2017 |
4252 |
353.16 |
| Sep 29 2017 |
952 |
303.07 |
| Sep 29 2017 |
6769 |
403.25 |
| Sep 29 2017 |
4214 |
353.16 |
| Sep 22 2017 |
963 |
303.07 |
| Sep 22 2017 |
6773 |
403.25 |
| Sep 22 2017 |
4253 |
353.16 |
| Sep 15 2017 |
963 |
303.07 |
| Sep 15 2017 |
6817 |
403.25 |
| Sep 15 2017 |
4291 |
353.16 |
| Sep 08 2017 |
953 |
303.07 |
| Sep 08 2017 |
6829 |
403.25 |
| Sep 08 2017 |
4379 |
353.16 |
| Sep 01 2017 |
918 |
303.07 |
| Sep 01 2017 |
6921 |
403.25 |
| Sep 01 2017 |
4363 |
353.16 |
| Aug 25 2017 |
1077 |
303.07 |
| Aug 25 2017 |
6936 |
403.25 |
| Aug 25 2017 |
4679 |
353.16 |
| Aug 18 2017 |
1076 |
303.07 |
| Aug 18 2017 |
6985 |
403.25 |
| Aug 18 2017 |
4720 |
353.16 |
| Aug 11 2017 |
1109 |
303.07 |
| Aug 11 2017 |
6958 |
403.25 |
| Aug 11 2017 |
4744 |
353.16 |
| Aug 04 2017 |
1112 |
303.07 |
| Aug 04 2017 |
7060 |
403.25 |
| Aug 04 2017 |
4816 |
353.16 |
| Jul 28 2017 |
1127 |
303.07 |
| Jul 28 2017 |
7104 |
403.25 |
| Jul 28 2017 |
4866 |
353.16 |
| Jul 21 2017 |
1165 |
303.07 |
| Jul 21 2017 |
1773 |
303.07 |
| Jul 14 2017 |
1172 |
303.07 |
| Jul 14 2017 |
1792 |
303.07 |
| Jul 07 2017 |
1186 |
303.07 |
| Jul 07 2017 |
1819 |
303.07 |
| Jun 30 2017 |
1208 |
303.07 |
| Jun 30 2017 |
1820 |
303.07 |
| Jun 23 2017 |
1249 |
303.07 |
| Jun 23 2017 |
1804 |
303.07 |
| Jun 16 2017 |
1238 |
303.07 |
| Jun 16 2017 |
1847 |
303.07 |
| Jun 09 2017 |
1070 |
303.07 |
| Jun 09 2017 |
1700 |
303.07 |
| Jun 02 2017 |
1176 |
303.07 |
| Jun 02 2017 |
1787 |
303.07 |
| May 26 2017 |
1224 |
303.07 |
| May 26 2017 |
1790 |
303.07 |
| May 19 2017 |
6368 |
385.35 |
| May 19 2017 |
8746 |
385.35 |
| May 12 2017 |
6407 |
385.35 |
| May 12 2017 |
8853 |
385.35 |
| May 05 2017 |
6470 |
385.35 |
| May 05 2017 |
8912 |
385.35 |
| Apr 28 2017 |
6449 |
385.35 |
| Apr 28 2017 |
8821 |
385.35 |
| Apr 21 2017 |
6580 |
385.35 |
| Apr 21 2017 |
8893 |
385.35 |
| Apr 14 2017 |
15577 |
467.63 |
| Apr 14 2017 |
20205 |
467.63 |
| Apr 07 2017 |
15412 |
467.63 |
| Apr 07 2017 |
19956 |
467.63 |
| Mar 31 2017 |
15380 |
467.63 |
| Mar 31 2017 |
20144 |
467.63 |
| Mar 24 2017 |
15114 |
467.63 |
| Mar 24 2017 |
19873 |
467.63 |
| Mar 17 2017 |
15338 |
467.63 |
| Mar 17 2017 |
20053 |
467.63 |
| Mar 10 2017 |
15335 |
467.63 |
| Mar 10 2017 |
20104 |
467.63 |
| Mar 03 2017 |
15218 |
467.63 |
| Mar 03 2017 |
20002 |
467.63 |
| Feb 24 2017 |
15366 |
467.63 |
| Feb 24 2017 |
20038 |
467.63 |
| Feb 17 2017 |
15342 |
467.63 |
| Feb 17 2017 |
20058 |
467.63 |
| Feb 10 2017 |
15511 |
467.63 |
| Feb 10 2017 |
20150 |
467.63 |
| Feb 03 2017 |
15465 |
467.63 |
| Feb 03 2017 |
20127 |
467.63 |
| Jan 27 2017 |
15459 |
467.63 |
| Jan 27 2017 |
20152 |
467.63 |
| Jan 20 2017 |
15407 |
467.63 |
| Jan 20 2017 |
20097 |
467.63 |
| Jan 13 2017 |
15385 |
467.63 |
| Jan 13 2017 |
20082 |
467.63 |
| Jan 06 2017 |
15385 |
467.63 |
| Jan 06 2017 |
20082 |
467.63 |
| Dec 30 2016 |
15385 |
467.63 |
| Dec 30 2016 |
20085 |
467.63 |
| Dec 23 2016 |
15385 |
467.63 |
| Dec 23 2016 |
20085 |
467.63 |
| Dec 16 2016 |
15385 |
467.63 |
| Dec 16 2016 |
20084 |
467.63 |
| Dec 09 2016 |
15385 |
467.63 |
| Dec 09 2016 |
20084 |
467.63 |
| Dec 02 2016 |
15385 |
467.63 |
| Dec 02 2016 |
20085 |
467.63 |
| Nov 25 2016 |
15385 |
467.63 |
| Nov 25 2016 |
20082 |
467.63 |
| Nov 18 2016 |
15385 |
467.63 |
| Nov 18 2016 |
20082 |
467.63 |
| Nov 11 2016 |
15367 |
467.63 |
| Nov 11 2016 |
20069 |
467.63 |
| Nov 04 2016 |
15367 |
467.63 |
| Nov 04 2016 |
20069 |
467.63 |
| Oct 28 2016 |
15387 |
467.63 |
| Oct 28 2016 |
20087 |
467.63 |
| Oct 21 2016 |
15405 |
467.63 |
| Oct 21 2016 |
20110 |
467.63 |
| Oct 14 2016 |
15409 |
467.63 |
| Oct 14 2016 |
20101 |
467.63 |
| Oct 07 2016 |
15418 |
467.63 |
| Oct 07 2016 |
20108 |
467.63 |
| Sep 30 2016 |
15424 |
467.63 |
| Sep 30 2016 |
20131 |
467.63 |
| Sep 23 2016 |
15247 |
467.63 |
| Sep 23 2016 |
19977 |
467.63 |
| Sep 16 2016 |
15183 |
467.63 |
| Sep 16 2016 |
19999 |
467.63 |
| Sep 09 2016 |
15293 |
467.63 |
| Sep 09 2016 |
20085 |
467.63 |
| Sep 02 2016 |
15337 |
467.63 |
| Sep 02 2016 |
20238 |
467.63 |
| Aug 26 2016 |
15117 |
467.63 |
| Aug 26 2016 |
20036 |
467.63 |
| Aug 19 2016 |
15147 |
467.63 |
| Aug 19 2016 |
20054 |
467.63 |
| Aug 12 2016 |
15164 |
467.63 |
| Aug 12 2016 |
21841 |
467.63 |
| Aug 05 2016 |
15224 |
467.63 |
| Aug 05 2016 |
21960 |
467.63 |
| Jul 29 2016 |
15092 |
467.63 |
| Jul 29 2016 |
22149 |
467.63 |
| Jul 22 2016 |
15206 |
467.63 |
| Jul 22 2016 |
22374 |
467.63 |
| Jun 22 2016 |
15491 |
467.63 |
| Jun 22 2016 |
23401 |
467.63 |
| Jun 15 2016 |
15697 |
467.63 |
| Jun 15 2016 |
23628 |
467.63 |
| Jun 08 2016 |
15739 |
467.63 |
| Jun 08 2016 |
23704 |
467.63 |
| Jun 01 2016 |
15838 |
467.63 |
| Jun 01 2016 |
24002 |
467.63 |
| Sep 23 2011 |
9754 |
455.53 |
| Sep 23 2011 |
14125 |
455.53 |
| Sep 16 2011 |
9687 |
455.53 |
| Sep 16 2011 |
14091 |
455.53 |
| Sep 10 2011 |
9484 |
455.53 |
| Sep 10 2011 |
13796 |
455.53 |
| Sep 02 2011 |
9433 |
455.53 |
| Sep 02 2011 |
13668 |
455.53 |
| Aug 26 2011 |
9426 |
455.53 |
| Aug 26 2011 |
13654 |
455.53 |
| Aug 19 2011 |
9063 |
455.53 |
| Aug 19 2011 |
12781 |
455.53 |
| Aug 12 2011 |
8847 |
455.53 |
| Aug 12 2011 |
12627 |
455.53 |
| Aug 05 2011 |
8723 |
455.53 |
| Aug 05 2011 |
12504 |
455.53 |
| Jul 29 2011 |
8632 |
455.53 |
| Jul 29 2011 |
12384 |
455.53 |
| Jul 22 2011 |
8052 |
455.53 |
| Jul 22 2011 |
11833 |
455.53 |
| Jul 15 2011 |
7613 |
455.53 |
| Jul 15 2011 |
11296 |
455.53 |
| Jul 08 2011 |
6798 |
455.53 |
| Jul 08 2011 |
10671 |
455.53 |
| Jul 01 2011 |
4932 |
455.53 |
| Jul 01 2011 |
8537 |
455.53 |
| Jun 17 2011 |
4501 |
455.53 |
| Jun 17 2011 |
8225 |
455.53 |
| Jun 10 2011 |
4821 |
455.53 |
| Jun 10 2011 |
8348 |
455.53 |
| Jun 03 2011 |
4441 |
455.53 |
| Jun 03 2011 |
7839 |
455.53 |
| May 29 2011 |
4361 |
455.53 |
| May 29 2011 |
7880 |
455.53 |
