May 21 2014 |
10319 |
395.32 |
May 21 2014 |
15846 |
395.32 |
May 14 2014 |
10393 |
395.32 |
May 14 2014 |
15934 |
395.32 |
May 07 2014 |
10090 |
395.32 |
May 07 2014 |
15693 |
395.32 |
Apr 30 2014 |
10467 |
395.32 |
Apr 30 2014 |
16113 |
395.32 |
Apr 23 2014 |
10740 |
395.32 |
Apr 23 2014 |
5192 |
322.41 |
Apr 23 2014 |
11327 |
358.86 |
Apr 16 2014 |
10770 |
395.32 |
Apr 16 2014 |
6077 |
334.58 |
Apr 16 2014 |
10784 |
354.82 |
Apr 09 2014 |
11170 |
395.32 |
Apr 09 2014 |
6116 |
334.58 |
Apr 09 2014 |
10967 |
354.82 |
Apr 02 2014 |
11191 |
395.32 |
Apr 02 2014 |
6187 |
334.58 |
Apr 02 2014 |
10723 |
354.82 |
Mar 26 2014 |
10992 |
395.32 |
Mar 26 2014 |
6357 |
334.58 |
Mar 26 2014 |
10792 |
354.82 |
Mar 19 2014 |
10969 |
395.32 |
Mar 19 2014 |
6411 |
334.58 |
Mar 19 2014 |
10827 |
354.82 |
Mar 12 2014 |
10971 |
395.32 |
Mar 12 2014 |
6456 |
334.58 |
Mar 12 2014 |
10939 |
354.82 |
Mar 05 2014 |
10816 |
395.32 |
Mar 05 2014 |
6476 |
334.58 |
Mar 05 2014 |
10888 |
354.82 |
Feb 26 2014 |
10788 |
395.32 |
Feb 26 2014 |
6499 |
334.58 |
Feb 26 2014 |
10914 |
354.82 |
Feb 19 2014 |
10839 |
395.32 |
Feb 19 2014 |
6527 |
334.58 |
Feb 19 2014 |
10956 |
354.82 |
Feb 12 2014 |
10829 |
395.32 |
Feb 12 2014 |
6548 |
334.58 |
Feb 12 2014 |
10965 |
354.82 |
Feb 05 2014 |
10865 |
395.32 |
Feb 05 2014 |
6631 |
334.58 |
Feb 05 2014 |
11035 |
354.82 |
Jan 29 2014 |
10819 |
395.32 |
Jan 29 2014 |
6681 |
334.58 |
Jan 29 2014 |
11073 |
354.82 |
Jan 22 2014 |
10773 |
395.32 |
Jan 22 2014 |
6687 |
334.58 |
Jan 22 2014 |
11041 |
354.82 |
Jan 15 2014 |
10775 |
395.32 |
Jan 15 2014 |
6720 |
334.58 |
Jan 15 2014 |
11071 |
354.82 |
Jan 08 2014 |
10720 |
395.32 |
Jan 08 2014 |
6729 |
334.58 |
Jan 08 2014 |
11070 |
354.82 |
Jan 01 2014 |
10720 |
395.32 |
Jan 01 2014 |
6729 |
334.58 |
Jan 01 2014 |
11071 |
354.82 |
Dec 25 2013 |
10720 |
395.32 |
Dec 25 2013 |
6729 |
334.58 |
Dec 25 2013 |
11073 |
354.82 |
Dec 18 2013 |
10720 |
395.32 |
Dec 18 2013 |
6729 |
334.58 |
Dec 18 2013 |
11073 |
354.82 |
Dec 11 2013 |
10721 |
395.32 |
Dec 11 2013 |
6729 |
334.58 |
Dec 11 2013 |
11073 |
354.82 |
Dec 04 2013 |
10722 |
395.32 |
Dec 04 2013 |
6730 |
334.58 |
Dec 04 2013 |
11074 |
354.82 |
Nov 27 2013 |
10722 |
395.32 |
Nov 27 2013 |
6730 |
334.58 |
Nov 27 2013 |
11074 |
354.82 |
Nov 20 2013 |
10722 |
395.32 |
Nov 20 2013 |
6730 |
334.58 |
Nov 20 2013 |
11075 |
354.82 |
Nov 13 2013 |
10722 |
395.32 |
Nov 13 2013 |
6730 |
334.58 |
Nov 13 2013 |
11075 |
354.82 |
Nov 06 2013 |
10722 |
395.32 |
Nov 06 2013 |
6730 |
334.58 |
Nov 06 2013 |
11075 |
354.82 |
Oct 30 2013 |
10722 |
395.32 |
Oct 30 2013 |
6730 |
334.58 |
Oct 30 2013 |
11075 |
354.82 |
Oct 23 2013 |
10717 |
395.32 |
Oct 23 2013 |
6730 |
334.58 |
Oct 23 2013 |
11072 |
354.82 |
Oct 16 2013 |
10747 |
395.32 |
Oct 16 2013 |
6713 |
334.58 |
Oct 16 2013 |
11070 |
354.82 |
Oct 09 2013 |
10640 |
395.32 |
Oct 09 2013 |
6713 |
334.58 |
Oct 09 2013 |
11032 |
354.82 |
Oct 02 2013 |
10659 |
395.32 |
Oct 02 2013 |
6711 |
334.58 |
Oct 02 2013 |
11037 |
354.82 |
Sep 25 2013 |
10627 |
395.32 |
Sep 25 2013 |
6656 |
334.58 |
Sep 25 2013 |
11003 |
354.82 |
Sep 18 2013 |
10543 |
395.32 |
Sep 18 2013 |
6643 |
334.58 |
Sep 18 2013 |
10939 |
354.82 |
Sep 11 2013 |
10534 |
395.32 |
Sep 11 2013 |
6639 |
334.58 |
Sep 11 2013 |
10874 |
354.82 |
Sep 04 2013 |
10660 |
395.32 |
Sep 04 2013 |
6655 |
334.58 |
Sep 04 2013 |
10917 |
354.82 |
Aug 28 2013 |
10648 |
395.32 |
Aug 28 2013 |
6725 |
334.58 |
Aug 28 2013 |
10935 |
354.82 |
Aug 21 2013 |
10703 |
395.32 |
Aug 21 2013 |
6780 |
334.58 |
Aug 21 2013 |
10999 |
354.82 |
Aug 14 2013 |
10753 |
395.32 |
Aug 14 2013 |
6830 |
334.58 |
Aug 14 2013 |
10744 |
354.82 |
Aug 07 2013 |
10762 |
395.32 |
Aug 07 2013 |
6945 |
334.58 |
Aug 07 2013 |
10858 |
354.82 |
Jul 31 2013 |
10926 |
395.32 |
Jul 31 2013 |
7009 |
334.58 |
Jul 31 2013 |
10932 |
354.82 |
Jul 24 2013 |
10838 |
395.32 |
Jul 24 2013 |
7043 |
334.58 |
Jul 24 2013 |
10981 |
354.82 |
Jul 17 2013 |
10864 |
395.32 |
Jul 17 2013 |
7077 |
334.58 |
Jul 17 2013 |
11017 |
354.82 |
Jul 10 2013 |
10914 |
395.32 |
Jul 10 2013 |
7166 |
334.58 |
Jul 10 2013 |
11147 |
354.82 |
Jul 03 2013 |
10931 |
395.32 |
Jul 03 2013 |
7286 |
334.58 |
Jul 03 2013 |
11143 |
354.82 |
Jun 26 2013 |
10913 |
395.32 |
Jun 26 2013 |
7455 |
334.58 |
Jun 26 2013 |
11277 |
354.82 |
Jun 19 2013 |
11054 |
395.32 |
Jun 19 2013 |
7550 |
334.58 |
Jun 19 2013 |
11275 |
354.82 |
Jun 12 2013 |
11114 |
395.32 |
Jun 12 2013 |
8586 |
346.75 |
Jun 12 2013 |
13419 |
371.03 |
Jun 05 2013 |
11053 |
395.32 |
Jun 05 2013 |
8475 |
346.75 |
Jun 05 2013 |
13347 |
371.03 |
May 29 2013 |
8525 |
346.75 |
May 29 2013 |
10434 |
346.75 |
May 22 2013 |
8689 |
346.75 |
May 22 2013 |
10656 |
346.75 |
May 15 2013 |
8777 |
346.75 |
May 15 2013 |
10701 |
346.75 |
May 08 2013 |
8725 |
346.75 |
May 08 2013 |
10647 |
346.75 |
May 01 2013 |
8839 |
346.75 |
May 01 2013 |
10756 |
346.75 |
Apr 13 2012 |
1600 |
265.31 |
Apr 13 2012 |
3010 |
265.31 |
Apr 06 2012 |
1575 |
265.31 |
Apr 06 2012 |
2990 |
265.31 |
Mar 27 2012 |
1571 |
265.31 |
Mar 27 2012 |
3001 |
265.31 |
Sep 23 2011 |
2534 |
286.44 |
Sep 23 2011 |
3425 |
286.44 |
Sep 16 2011 |
2519 |
286.44 |
Sep 16 2011 |
3426 |
286.44 |
Sep 10 2011 |
2464 |
286.44 |
Sep 10 2011 |
3396 |
286.44 |
Sep 02 2011 |
2465 |
286.44 |
Sep 02 2011 |
3369 |
286.44 |
Aug 26 2011 |
2462 |
286.44 |
Aug 26 2011 |
3367 |
286.44 |
Aug 19 2011 |
2367 |
286.44 |
Aug 19 2011 |
2976 |
286.44 |
Aug 12 2011 |
2314 |
286.44 |
Aug 12 2011 |
2939 |
286.44 |
Aug 05 2011 |
2309 |
286.44 |
Aug 05 2011 |
2924 |
286.44 |
Jul 29 2011 |
2301 |
286.44 |
Jul 29 2011 |
2924 |
286.44 |
Jul 22 2011 |
2154 |
286.44 |
Jul 22 2011 |
2762 |
286.44 |
Jul 15 2011 |
2042 |
286.44 |
Jul 15 2011 |
2638 |
286.44 |
Jul 08 2011 |
1962 |
286.44 |
Jul 08 2011 |
2594 |
286.44 |
Jul 01 2011 |
1404 |
286.44 |
Jul 01 2011 |
2028 |
286.44 |
Jun 17 2011 |
1505 |
297 |
Jun 17 2011 |
2276 |
297 |
Jun 10 2011 |
1617 |
297 |
Jun 10 2011 |
2312 |
297 |
Jun 03 2011 |
1444 |
297 |
Jun 03 2011 |
2145 |
297 |
May 29 2011 |
1432 |
297 |
May 29 2011 |
2175 |
297 |