Apr 12 2019 |
4712 |
387.59 |
Apr 12 2019 |
6388 |
387.59 |
Apr 05 2019 |
4615 |
387.59 |
Apr 05 2019 |
6173 |
387.59 |
Mar 29 2019 |
4568 |
387.59 |
Mar 29 2019 |
6158 |
387.59 |
Mar 22 2019 |
4537 |
387.59 |
Mar 22 2019 |
6133 |
387.59 |
Mar 15 2019 |
4533 |
387.59 |
Mar 15 2019 |
6200 |
387.59 |
Mar 08 2019 |
4503 |
387.59 |
Mar 08 2019 |
6105 |
387.59 |
Mar 01 2019 |
4510 |
387.59 |
Mar 01 2019 |
6145 |
387.59 |
Feb 22 2019 |
4532 |
387.59 |
Feb 22 2019 |
6175 |
387.59 |
Feb 15 2019 |
4518 |
387.59 |
Feb 15 2019 |
6170 |
387.59 |
Feb 08 2019 |
4504 |
387.59 |
Feb 08 2019 |
6144 |
387.59 |
Feb 01 2019 |
4513 |
387.59 |
Feb 01 2019 |
6158 |
387.59 |
Jan 25 2019 |
4514 |
387.59 |
Jan 25 2019 |
6170 |
387.59 |
Jan 18 2019 |
4518 |
387.59 |
Jan 18 2019 |
6184 |
387.59 |
Jan 11 2019 |
4519 |
387.59 |
Jan 11 2019 |
6187 |
387.59 |
Jan 04 2019 |
4526 |
387.59 |
Jan 04 2019 |
6193 |
387.59 |
Dec 28 2018 |
4526 |
387.59 |
Dec 28 2018 |
6193 |
387.59 |
Dec 21 2018 |
4526 |
387.59 |
Dec 21 2018 |
6193 |
387.59 |
Dec 14 2018 |
4526 |
387.59 |
Dec 14 2018 |
6193 |
387.59 |
Dec 07 2018 |
4524 |
387.59 |
Dec 07 2018 |
6192 |
387.59 |
Nov 30 2018 |
4524 |
387.59 |
Nov 30 2018 |
6192 |
387.59 |
Nov 23 2018 |
4524 |
387.59 |
Nov 23 2018 |
6192 |
387.59 |
Nov 16 2018 |
4524 |
387.59 |
Nov 16 2018 |
6192 |
387.59 |
Nov 09 2018 |
4524 |
387.59 |
Nov 09 2018 |
6192 |
387.59 |
Nov 02 2018 |
4524 |
387.59 |
Nov 02 2018 |
6176 |
387.59 |
Oct 26 2018 |
4524 |
387.59 |
Oct 26 2018 |
6173 |
387.59 |
Oct 19 2018 |
4524 |
387.59 |
Oct 19 2018 |
6176 |
387.59 |
Oct 12 2018 |
4529 |
387.59 |
Oct 12 2018 |
6162 |
387.59 |
Oct 05 2018 |
4524 |
387.59 |
Oct 05 2018 |
6223 |
387.59 |
Sep 28 2018 |
4530 |
387.59 |
Sep 28 2018 |
6077 |
387.59 |
Sep 21 2018 |
4518 |
387.59 |
Sep 21 2018 |
6077 |
387.59 |
Sep 14 2018 |
4543 |
387.59 |
Sep 14 2018 |
6084 |
387.59 |
Sep 07 2018 |
4603 |
387.59 |
Sep 07 2018 |
6188 |
387.59 |
Aug 31 2018 |
4640 |
387.59 |
Aug 31 2018 |
6227 |
387.59 |
Aug 24 2018 |
4589 |
387.59 |
Aug 24 2018 |
6204 |
387.59 |
Aug 17 2018 |
4650 |
387.59 |
Aug 17 2018 |
6254 |
387.59 |
Aug 10 2018 |
4647 |
387.59 |
Aug 10 2018 |
6356 |
387.59 |
Aug 03 2018 |
4691 |
387.59 |
Aug 03 2018 |
6426 |
387.59 |
Jul 27 2018 |
4704 |
387.59 |
Jul 27 2018 |
6450 |
387.59 |
Jul 20 2018 |
4792 |
387.59 |
Jul 20 2018 |
6565 |
387.59 |
Jul 13 2018 |
4652 |
387.59 |
Jul 13 2018 |
6457 |
387.59 |
Jul 06 2018 |
4544 |
387.59 |
Jul 06 2018 |
6207 |
387.59 |
Jun 29 2018 |
4578 |
387.59 |
Jun 29 2018 |
6229 |
387.59 |
Jun 22 2018 |
4747 |
387.59 |
Jun 22 2018 |
6403 |
387.59 |
Jun 15 2018 |
4757 |
387.59 |
Jun 15 2018 |
6422 |
387.59 |
Jun 08 2018 |
4836 |
387.59 |
Jun 08 2018 |
6497 |
387.59 |
Jun 01 2018 |
4874 |
387.59 |
Jun 01 2018 |
6756 |
387.59 |
May 25 2018 |
4989 |
387.59 |
May 25 2018 |
6871 |
387.59 |
May 18 2018 |
5021 |
387.59 |
May 18 2018 |
6871 |
387.59 |
May 11 2018 |
4969 |
387.59 |
May 11 2018 |
6946 |
387.59 |
May 04 2018 |
5122 |
387.59 |
May 04 2018 |
7070 |
387.59 |
Apr 27 2018 |
5128 |
387.59 |
Apr 27 2018 |
7076 |
387.59 |
Apr 20 2018 |
5157 |
387.59 |
Apr 20 2018 |
7096 |
387.59 |
Apr 06 2018 |
11909 |
458.42 |
Apr 06 2018 |
16317 |
458.42 |
Mar 30 2018 |
12027 |
458.42 |
Mar 30 2018 |
16562 |
458.42 |
Mar 23 2018 |
12033 |
458.42 |
Mar 23 2018 |
16733 |
458.42 |
Mar 16 2018 |
12048 |
458.42 |
Mar 16 2018 |
16669 |
458.42 |
Mar 09 2018 |
11959 |
458.42 |
Mar 09 2018 |
16646 |
458.42 |
Mar 02 2018 |
12069 |
458.42 |
Mar 02 2018 |
16858 |
458.42 |
Feb 23 2018 |
12192 |
458.42 |
Feb 23 2018 |
16990 |
458.42 |
Feb 16 2018 |
12160 |
458.42 |
Feb 16 2018 |
16974 |
458.42 |
Feb 09 2018 |
12175 |
458.42 |
Feb 09 2018 |
16823 |
458.42 |
Feb 02 2018 |
12128 |
458.42 |
Feb 02 2018 |
16755 |
458.42 |
Jan 26 2018 |
12153 |
458.42 |
Jan 26 2018 |
16782 |
458.42 |
Jan 19 2018 |
12152 |
458.42 |
Jan 19 2018 |
16793 |
458.42 |
Jan 12 2018 |
12139 |
458.42 |
Jan 12 2018 |
16793 |
458.42 |
Jan 05 2018 |
12173 |
458.42 |
Jan 05 2018 |
16815 |
458.42 |
Dec 29 2017 |
12174 |
458.42 |
Dec 29 2017 |
16815 |
458.42 |
Dec 22 2017 |
12176 |
458.42 |
Dec 22 2017 |
16817 |
458.42 |
Dec 15 2017 |
12165 |
458.42 |
Dec 15 2017 |
16813 |
458.42 |
Dec 08 2017 |
12165 |
458.42 |
Dec 08 2017 |
16813 |
458.42 |
Dec 01 2017 |
12165 |
458.42 |
Dec 01 2017 |
16813 |
458.42 |
Nov 24 2017 |
12165 |
458.42 |
Nov 24 2017 |
16813 |
458.42 |
Nov 17 2017 |
12165 |
458.42 |
Nov 17 2017 |
16813 |
458.42 |
Nov 10 2017 |
12165 |
458.42 |
Nov 10 2017 |
16821 |
458.42 |
Nov 03 2017 |
12166 |
458.42 |
Nov 03 2017 |
16822 |
458.42 |
Oct 27 2017 |
12166 |
458.42 |
Oct 27 2017 |
16860 |
458.42 |
Oct 20 2017 |
12180 |
458.42 |
Oct 20 2017 |
16801 |
458.42 |
Oct 13 2017 |
12180 |
458.42 |
Oct 13 2017 |
16825 |
458.42 |
Oct 06 2017 |
12170 |
458.42 |
Oct 06 2017 |
16825 |
458.42 |
Sep 29 2017 |
12183 |
458.42 |
Sep 29 2017 |
16737 |
458.42 |
Sep 22 2017 |
12177 |
458.42 |
Sep 22 2017 |
16895 |
458.42 |
Sep 15 2017 |
12250 |
458.42 |
Sep 15 2017 |
16968 |
458.42 |
Sep 08 2017 |
12269 |
458.42 |
Sep 08 2017 |
17095 |
458.42 |
Sep 01 2017 |
12439 |
458.42 |
Sep 01 2017 |
17171 |
458.42 |
Aug 25 2017 |
12464 |
458.42 |
Aug 25 2017 |
17542 |
458.42 |
Aug 18 2017 |
12512 |
458.42 |
Aug 18 2017 |
17643 |
458.42 |
Aug 11 2017 |
12470 |
458.42 |
Aug 11 2017 |
17686 |
458.42 |
Aug 04 2017 |
12627 |
458.42 |
Aug 04 2017 |
17878 |
458.42 |
Jul 28 2017 |
12668 |
458.42 |
Jul 28 2017 |
18001 |
458.42 |
Jul 21 2017 |
10268 |
429.7 |
Jul 21 2017 |
12750 |
458.42 |
Jul 21 2017 |
16136 |
444.06 |
Jul 14 2017 |
10326 |
429.7 |
Jul 14 2017 |
12837 |
458.42 |
Jul 14 2017 |
16204 |
444.06 |
Jul 07 2017 |
10370 |
429.7 |
Jul 07 2017 |
12929 |
458.42 |
Jul 07 2017 |
16261 |
444.06 |
Jun 30 2017 |
10400 |
429.7 |
Jun 30 2017 |
12996 |
458.42 |
Jun 30 2017 |
16307 |
444.06 |
Jun 23 2017 |
10553 |
429.7 |
Jun 23 2017 |
14050 |
458.42 |
Jun 23 2017 |
16437 |
444.06 |
Jun 16 2017 |
10566 |
429.7 |
Jun 16 2017 |
14140 |
458.42 |
Jun 16 2017 |
16416 |
444.06 |
Jun 09 2017 |
10463 |
429.7 |
Jun 09 2017 |
14225 |
458.42 |
Jun 09 2017 |
16291 |
444.06 |
Jun 02 2017 |
10765 |
429.7 |
Jun 02 2017 |
14264 |
458.42 |
Jun 02 2017 |
16550 |
444.06 |
May 26 2017 |
10831 |
429.7 |
May 26 2017 |
14349 |
458.42 |
May 26 2017 |
16617 |
444.06 |
May 19 2017 |
11091 |
429.7 |
May 19 2017 |
14360 |
458.42 |
May 19 2017 |
16819 |
444.06 |
May 12 2017 |
11147 |
429.7 |
May 12 2017 |
14532 |
458.42 |
May 12 2017 |
16917 |
444.06 |
May 05 2017 |
11163 |
429.7 |
May 05 2017 |
14501 |
458.42 |
May 05 2017 |
16889 |
444.06 |
Apr 28 2017 |
11092 |
429.7 |
Apr 28 2017 |
14294 |
458.42 |
Apr 28 2017 |
16682 |
444.06 |
Apr 21 2017 |
11281 |
429.7 |
Apr 21 2017 |
14510 |
458.42 |
Apr 21 2017 |
16872 |
444.06 |
Apr 14 2017 |
11365 |
429.7 |
Apr 14 2017 |
14553 |
458.42 |
Apr 14 2017 |
16909 |
444.06 |
Apr 07 2017 |
11235 |
429.7 |
Apr 07 2017 |
14640 |
429.7 |
Mar 31 2017 |
11272 |
429.7 |
Mar 31 2017 |
14874 |
429.7 |
Mar 24 2017 |
11075 |
429.7 |
Mar 24 2017 |
14665 |
429.7 |
Mar 17 2017 |
11223 |
429.7 |
Mar 17 2017 |
14784 |
429.7 |
Mar 10 2017 |
11259 |
429.7 |
Mar 10 2017 |
14868 |
429.7 |
Mar 03 2017 |
11202 |
429.7 |
Mar 03 2017 |
14817 |
429.7 |
Feb 24 2017 |
11292 |
429.7 |
Feb 24 2017 |
14825 |
429.7 |
Feb 17 2017 |
11315 |
429.7 |
Feb 17 2017 |
14880 |
429.7 |
Feb 10 2017 |
11448 |
429.7 |
Feb 10 2017 |
14972 |
429.7 |
Feb 03 2017 |
11421 |
429.7 |
Feb 03 2017 |
14946 |
429.7 |
Jan 27 2017 |
11392 |
429.7 |
Jan 27 2017 |
14956 |
429.7 |
Jan 20 2017 |
11354 |
429.7 |
Jan 20 2017 |
14911 |
429.7 |
Jan 13 2017 |
11334 |
429.7 |
Jan 13 2017 |
14897 |
429.7 |
Jan 06 2017 |
11334 |
429.7 |
Jan 06 2017 |
14901 |
429.7 |
Dec 30 2016 |
11334 |
429.7 |
Dec 30 2016 |
14904 |
429.7 |
Dec 23 2016 |
11334 |
429.7 |
Dec 23 2016 |
14904 |
429.7 |
Dec 16 2016 |
11334 |
429.7 |
Dec 16 2016 |
14900 |
429.7 |
Dec 09 2016 |
11332 |
429.7 |
Dec 09 2016 |
14898 |
429.7 |
Dec 02 2016 |
11332 |
429.7 |
Dec 02 2016 |
14899 |
429.7 |
Nov 25 2016 |
11332 |
429.7 |
Nov 25 2016 |
14894 |
429.7 |
Nov 18 2016 |
11332 |
429.7 |
Nov 18 2016 |
14894 |
429.7 |
Nov 11 2016 |
11323 |
429.7 |
Nov 11 2016 |
14892 |
429.7 |
Nov 04 2016 |
11323 |
429.7 |
Nov 04 2016 |
14892 |
429.7 |
Oct 28 2016 |
11341 |
429.7 |
Oct 28 2016 |
14912 |
429.7 |
Oct 21 2016 |
11352 |
429.7 |
Oct 21 2016 |
14920 |
429.7 |
Oct 14 2016 |
11353 |
429.7 |
Oct 14 2016 |
14918 |
429.7 |
Oct 07 2016 |
11358 |
429.7 |
Oct 07 2016 |
14930 |
429.7 |
Sep 30 2016 |
11366 |
429.7 |
Sep 30 2016 |
14941 |
429.7 |
Sep 23 2016 |
11248 |
429.7 |
Sep 23 2016 |
14841 |
429.7 |
Sep 16 2016 |
11210 |
429.7 |
Sep 16 2016 |
14866 |
429.7 |
Sep 09 2016 |
11331 |
429.7 |
Sep 09 2016 |
14927 |
429.7 |
Sep 02 2016 |
11380 |
429.7 |
Sep 02 2016 |
15086 |
429.7 |
Aug 26 2016 |
11114 |
429.7 |
Aug 26 2016 |
14852 |
429.7 |
Aug 19 2016 |
11156 |
429.7 |
Aug 19 2016 |
14883 |
429.7 |
Aug 12 2016 |
11161 |
429.7 |
Aug 12 2016 |
16285 |
429.7 |
Aug 05 2016 |
11202 |
429.7 |
Aug 05 2016 |
16401 |
429.7 |
Jun 22 2016 |
6538 |
383.33 |
Jun 22 2016 |
11067 |
383.33 |
Jun 15 2016 |
6652 |
383.33 |
Jun 15 2016 |
11158 |
383.33 |
Jun 08 2016 |
6642 |
383.33 |
Jun 08 2016 |
11194 |
383.33 |
Jun 01 2016 |
6722 |
383.33 |
Jun 01 2016 |
11418 |
383.33 |
May 25 2016 |
6753 |
383.33 |
May 25 2016 |
11420 |
383.33 |
May 18 2016 |
6807 |
383.33 |
May 18 2016 |
11082 |
409.87 |
May 18 2016 |
13353 |
396.6 |
May 11 2016 |
6814 |
383.33 |
May 11 2016 |
11023 |
409.87 |
May 11 2016 |
13300 |
396.6 |
May 04 2016 |
6786 |
383.33 |
May 04 2016 |
10948 |
409.87 |
May 04 2016 |
13271 |
396.6 |
Apr 27 2016 |
6975 |
383.33 |
Apr 27 2016 |
11193 |
409.87 |
Apr 27 2016 |
13534 |
396.6 |
Apr 20 2016 |
7031 |
383.33 |
Apr 20 2016 |
11235 |
409.87 |
Apr 20 2016 |
13594 |
396.6 |
Apr 13 2016 |
7229 |
383.33 |
Apr 13 2016 |
9700 |
396.07 |
Apr 13 2016 |
12729 |
390.97 |
Apr 06 2016 |
7406 |
383.33 |
Apr 06 2016 |
9694 |
396.07 |
Apr 06 2016 |
12800 |
390.97 |
Mar 30 2016 |
7322 |
383.33 |
Mar 30 2016 |
9605 |
396.07 |
Mar 30 2016 |
12694 |
390.97 |
Mar 23 2016 |
7496 |
383.33 |
Mar 23 2016 |
9626 |
396.07 |
Mar 23 2016 |
12840 |
390.97 |
Mar 16 2016 |
7548 |
383.33 |
Mar 16 2016 |
9503 |
396.07 |
Mar 16 2016 |
12776 |
390.97 |
Mar 09 2016 |
7557 |
383.33 |
Mar 09 2016 |
9486 |
396.07 |
Mar 09 2016 |
12825 |
390.97 |
Mar 02 2016 |
7510 |
383.33 |
Mar 02 2016 |
9448 |
396.07 |
Mar 02 2016 |
12750 |
390.97 |
Feb 24 2016 |
7543 |
383.33 |
Feb 24 2016 |
9422 |
396.07 |
Feb 24 2016 |
12733 |
390.97 |
Feb 17 2016 |
7648 |
383.33 |
Feb 17 2016 |
9472 |
396.07 |
Feb 17 2016 |
12863 |
390.97 |
Feb 10 2016 |
7652 |
383.33 |
Feb 10 2016 |
9492 |
396.07 |
Feb 10 2016 |
12888 |
390.97 |
Feb 03 2016 |
7689 |
383.33 |
Feb 03 2016 |
9498 |
396.07 |
Feb 03 2016 |
12911 |
390.97 |
Jan 27 2016 |
7703 |
383.33 |
Jan 27 2016 |
9490 |
396.07 |
Jan 27 2016 |
12915 |
390.97 |
Jan 20 2016 |
7702 |
383.33 |
Jan 20 2016 |
9514 |
396.07 |
Jan 20 2016 |
12920 |
390.97 |
Jan 13 2016 |
7704 |
383.33 |
Jan 13 2016 |
9527 |
396.07 |
Jan 13 2016 |
12938 |
390.97 |
Jan 06 2016 |
7704 |
383.33 |
Jan 06 2016 |
9539 |
396.07 |
Jan 06 2016 |
12946 |
390.97 |
Dec 30 2015 |
7704 |
383.33 |
Dec 30 2015 |
9538 |
396.07 |
Dec 30 2015 |
12945 |
390.97 |
Dec 23 2015 |
7704 |
383.33 |
Dec 23 2015 |
9538 |
396.07 |
Dec 23 2015 |
12945 |
390.97 |
Dec 16 2015 |
7704 |
383.33 |
Dec 16 2015 |
9538 |
396.07 |
Dec 16 2015 |
12945 |
390.97 |
Dec 09 2015 |
7704 |
383.33 |
Dec 09 2015 |
9548 |
396.07 |
Dec 09 2015 |
12951 |
390.97 |
Dec 02 2015 |
7705 |
383.33 |
Dec 02 2015 |
9549 |
396.07 |
Dec 02 2015 |
12952 |
390.97 |
Nov 25 2015 |
7705 |
383.33 |
Nov 25 2015 |
9549 |
396.07 |
Nov 25 2015 |
12953 |
390.97 |
Nov 18 2015 |
7705 |
383.33 |
Nov 18 2015 |
9549 |
396.07 |
Nov 18 2015 |
12953 |
390.97 |
Nov 11 2015 |
7701 |
383.33 |
Nov 11 2015 |
9549 |
396.07 |
Nov 11 2015 |
12950 |
390.97 |
Nov 04 2015 |
7701 |
383.33 |
Nov 04 2015 |
9549 |
396.07 |
Nov 04 2015 |
12950 |
390.97 |
Oct 28 2015 |
7702 |
383.33 |
Oct 28 2015 |
9535 |
396.07 |
Oct 28 2015 |
12937 |
390.97 |
Oct 21 2015 |
7684 |
383.33 |
Oct 21 2015 |
9548 |
396.07 |
Oct 21 2015 |
12923 |
390.97 |
Oct 14 2015 |
7691 |
383.33 |
Oct 14 2015 |
9558 |
396.07 |
Oct 14 2015 |
12928 |
390.97 |
Oct 07 2015 |
7696 |
383.33 |
Oct 07 2015 |
9543 |
396.07 |
Oct 07 2015 |
12938 |
390.97 |
Sep 30 2015 |
7701 |
383.33 |
Sep 30 2015 |
9547 |
396.07 |
Sep 30 2015 |
12953 |
390.97 |
Sep 23 2015 |
7748 |
383.33 |
Sep 23 2015 |
9552 |
396.07 |
Sep 23 2015 |
12993 |
390.97 |
Sep 16 2015 |
7679 |
383.33 |
Sep 16 2015 |
9549 |
396.07 |
Sep 16 2015 |
12954 |
390.97 |
Sep 09 2015 |
7645 |
383.33 |
Sep 09 2015 |
9577 |
396.07 |
Sep 09 2015 |
12937 |
390.97 |
Sep 02 2015 |
7709 |
383.33 |
Sep 02 2015 |
9499 |
396.07 |
Sep 02 2015 |
12940 |
390.97 |
Aug 26 2015 |
7821 |
383.33 |
Aug 26 2015 |
9684 |
396.07 |
Aug 26 2015 |
13085 |
390.97 |
Aug 19 2015 |
8011 |
383.33 |
Aug 19 2015 |
9684 |
396.07 |
Aug 19 2015 |
13231 |
390.97 |
Aug 12 2015 |
8012 |
383.33 |
Aug 12 2015 |
9759 |
396.07 |
Aug 12 2015 |
13311 |
390.97 |
Aug 05 2015 |
8103 |
383.33 |
Aug 05 2015 |
9743 |
396.07 |
Aug 05 2015 |
13319 |
390.97 |
Jul 29 2015 |
8118 |
383.33 |
Jul 29 2015 |
9853 |
396.07 |
Jul 29 2015 |
13515 |
390.97 |
Jul 22 2015 |
8103 |
383.33 |
Jul 22 2015 |
9825 |
396.07 |
Jul 22 2015 |
13510 |
390.97 |
Jul 15 2015 |
9693 |
396.69 |
Jul 15 2015 |
9921 |
396.07 |
Jul 15 2015 |
14395 |
396.32 |
Jul 08 2015 |
10093 |
400.25 |
Jul 08 2015 |
9967 |
396.07 |
Jul 08 2015 |
14597 |
397.11 |
Jul 01 2015 |
10151 |
400.25 |
Jul 01 2015 |
10028 |
396.07 |
Jul 01 2015 |
14695 |
397.11 |
Jun 24 2015 |
10171 |
400.25 |
Jun 24 2015 |
10093 |
396.07 |
Jun 24 2015 |
14768 |
397.11 |
Jun 17 2015 |
10190 |
400.25 |
Jun 17 2015 |
10142 |
396.07 |
Jun 17 2015 |
14840 |
397.11 |
Jun 10 2015 |
10250 |
400.25 |
Jun 10 2015 |
10194 |
396.07 |
Jun 10 2015 |
14822 |
397.11 |
Jun 03 2015 |
10762 |
403.76 |
Jun 03 2015 |
8777 |
381.22 |
Jun 03 2015 |
11934 |
375.2 |
May 27 2015 |
10670 |
403.76 |
May 27 2015 |
8779 |
381.22 |
May 27 2015 |
11854 |
375.2 |
May 20 2015 |
10759 |
403.76 |
May 20 2015 |
7600 |
367.56 |
May 20 2015 |
10973 |
367.56 |
May 13 2015 |
10848 |
403.76 |
May 13 2015 |
7609 |
367.56 |
May 13 2015 |
11043 |
367.56 |
May 06 2015 |
10762 |
403.76 |
May 06 2015 |
7392 |
367.56 |
May 06 2015 |
10805 |
367.56 |
Apr 29 2015 |
10902 |
403.76 |
Apr 29 2015 |
7499 |
367.56 |
Apr 29 2015 |
10904 |
367.56 |
Apr 22 2015 |
11174 |
405.72 |
Apr 22 2015 |
7503 |
367.34 |
Apr 22 2015 |
11823 |
373.92 |
Apr 15 2015 |
11057 |
405.72 |
Apr 15 2015 |
7495 |
367.34 |
Apr 15 2015 |
11832 |
373.92 |
Apr 08 2015 |
11055 |
405.72 |
Apr 08 2015 |
7601 |
367.34 |
Apr 08 2015 |
11888 |
373.92 |
Apr 01 2015 |
11171 |
405.72 |
Apr 01 2015 |
7676 |
367.34 |
Apr 01 2015 |
12081 |
373.92 |
Mar 25 2015 |
10762 |
405.72 |
Mar 25 2015 |
7582 |
367.34 |
Mar 25 2015 |
11717 |
373.92 |
Mar 18 2015 |
10467 |
405.72 |
Mar 18 2015 |
7513 |
367.34 |
Mar 18 2015 |
11559 |
373.92 |
Mar 11 2015 |
10714 |
405.72 |
Mar 11 2015 |
7574 |
367.34 |
Mar 11 2015 |
11951 |
373.92 |
Mar 04 2015 |
10872 |
405.72 |
Mar 04 2015 |
7696 |
367.34 |
Mar 04 2015 |
12063 |
373.92 |
Feb 25 2015 |
10911 |
405.72 |
Feb 25 2015 |
7674 |
367.34 |
Feb 25 2015 |
12076 |
373.92 |
Feb 18 2015 |
10993 |
405.72 |
Feb 18 2015 |
7725 |
367.34 |
Feb 18 2015 |
12144 |
373.92 |
Feb 11 2015 |
11024 |
405.72 |
Feb 11 2015 |
7743 |
367.34 |
Feb 11 2015 |
12157 |
373.92 |
Feb 04 2015 |
11067 |
405.72 |
Feb 04 2015 |
7735 |
367.34 |
Feb 04 2015 |
12172 |
373.92 |
Jan 28 2015 |
11058 |
405.72 |
Jan 28 2015 |
7749 |
367.34 |
Jan 28 2015 |
12191 |
373.92 |
Jan 21 2015 |
11077 |
405.72 |
Jan 21 2015 |
7759 |
367.34 |
Jan 21 2015 |
12215 |
373.92 |
Jan 14 2015 |
11087 |
405.72 |
Jan 14 2015 |
7769 |
367.34 |
Jan 14 2015 |
12236 |
373.92 |
Jan 07 2015 |
11087 |
405.72 |
Jan 07 2015 |
7757 |
367.34 |
Jan 07 2015 |
12224 |
373.92 |
Dec 31 2014 |
11087 |
405.72 |
Dec 31 2014 |
7757 |
367.34 |
Dec 31 2014 |
12225 |
373.92 |
Dec 24 2014 |
11087 |
405.72 |
Dec 24 2014 |
7757 |
367.34 |
Dec 24 2014 |
12225 |
373.92 |
Dec 17 2014 |
11087 |
405.72 |
Dec 17 2014 |
7748 |
367.34 |
Dec 17 2014 |
12219 |
373.92 |
Dec 10 2014 |
11087 |
405.72 |
Dec 10 2014 |
7748 |
367.34 |
Dec 10 2014 |
12219 |
373.92 |
Dec 03 2014 |
11087 |
405.72 |
Dec 03 2014 |
7748 |
367.34 |
Dec 03 2014 |
12219 |
373.92 |
Nov 26 2014 |
11087 |
405.72 |
Nov 26 2014 |
7748 |
367.34 |
Nov 26 2014 |
12219 |
373.92 |
Nov 19 2014 |
11087 |
405.72 |
Nov 19 2014 |
7748 |
367.34 |
Nov 19 2014 |
12218 |
373.92 |
Nov 12 2014 |
11087 |
405.72 |
Nov 12 2014 |
7748 |
367.34 |
Nov 12 2014 |
12218 |
373.92 |
Nov 05 2014 |
11087 |
405.72 |
Nov 05 2014 |
7748 |
367.34 |
Nov 05 2014 |
12218 |
373.92 |
Oct 29 2014 |
11085 |
405.72 |
Oct 29 2014 |
7748 |
367.34 |
Oct 29 2014 |
12217 |
373.92 |
Oct 22 2014 |
11072 |
405.72 |
Oct 22 2014 |
7732 |
367.34 |
Oct 22 2014 |
12237 |
373.92 |
Oct 15 2014 |
11030 |
405.72 |
Oct 15 2014 |
7725 |
367.34 |
Oct 15 2014 |
12217 |
373.92 |
Oct 08 2014 |
11030 |
405.72 |
Oct 08 2014 |
7712 |
367.34 |
Oct 08 2014 |
12214 |
373.92 |
Oct 01 2014 |
11037 |
405.72 |
Oct 01 2014 |
7727 |
367.34 |
Oct 01 2014 |
12227 |
373.92 |
Sep 24 2014 |
11098 |
405.72 |
Sep 24 2014 |
7719 |
367.34 |
Sep 24 2014 |
12211 |
373.92 |
Sep 17 2014 |
11024 |
405.72 |
Sep 17 2014 |
7764 |
367.34 |
Sep 17 2014 |
12214 |
373.92 |
Sep 10 2014 |
11331 |
408.45 |
Sep 10 2014 |
7679 |
367.34 |
Sep 10 2014 |
12409 |
375.32 |
Sep 03 2014 |
11325 |
408.45 |
Sep 03 2014 |
7718 |
367.34 |
Sep 03 2014 |
12452 |
375.32 |
Aug 27 2014 |
11236 |
408.45 |
Aug 27 2014 |
7782 |
367.34 |
Aug 27 2014 |
12462 |
375.32 |
Aug 20 2014 |
11240 |
408.45 |
Aug 20 2014 |
7757 |
367.34 |
Aug 20 2014 |
12481 |
375.32 |
Aug 13 2014 |
11228 |
408.45 |
Aug 13 2014 |
7785 |
367.34 |
Aug 13 2014 |
12528 |
375.32 |
Aug 06 2014 |
11363 |
408.45 |
Aug 06 2014 |
7827 |
367.34 |
Aug 06 2014 |
12591 |
375.32 |
Jul 30 2014 |
11381 |
408.45 |
Jul 30 2014 |
7848 |
367.34 |
Jul 30 2014 |
12676 |
375.32 |
Jul 23 2014 |
11330 |
408.45 |
Jul 23 2014 |
7816 |
367.34 |
Jul 23 2014 |
12608 |
375.32 |
Jul 16 2014 |
8718 |
382.27 |
Jul 16 2014 |
7799 |
367.34 |
Jul 16 2014 |
10603 |
359.85 |
Jul 09 2014 |
8746 |
382.27 |
Jul 09 2014 |
7882 |
367.34 |
Jul 09 2014 |
10601 |
359.85 |
Jul 02 2014 |
8816 |
382.27 |
Jul 02 2014 |
7949 |
367.34 |
Jul 02 2014 |
10697 |
359.85 |
Jun 25 2014 |
7629 |
369.77 |
Jun 25 2014 |
8763 |
375.72 |
Jun 25 2014 |
12376 |
372.74 |
Jun 18 2014 |
7656 |
369.77 |
Jun 18 2014 |
8858 |
375.72 |
Jun 18 2014 |
12427 |
372.74 |
Jun 11 2014 |
7674 |
369.77 |
Jun 11 2014 |
8916 |
375.72 |
Jun 11 2014 |
12568 |
372.74 |
Jun 04 2014 |
7741 |
369.77 |
Jun 04 2014 |
8641 |
370.97 |
Jun 04 2014 |
12346 |
370.17 |
May 28 2014 |
7780 |
369.77 |
May 28 2014 |
12289 |
369.77 |
May 21 2014 |
7785 |
369.77 |
May 21 2014 |
7760 |
360.3 |
May 21 2014 |
11707 |
365.04 |
May 14 2014 |
7845 |
369.77 |
May 14 2014 |
8724 |
369.3 |
May 14 2014 |
12378 |
369.49 |
May 07 2014 |
4624 |
329.91 |
May 07 2014 |
8578 |
369.3 |
May 07 2014 |
10957 |
359.45 |
Apr 30 2014 |
4847 |
329.91 |
Apr 30 2014 |
8899 |
369.3 |
Apr 30 2014 |
11246 |
359.45 |
Apr 23 2014 |
4970 |
329.91 |
Apr 23 2014 |
8981 |
369.3 |
Apr 23 2014 |
11395 |
359.45 |
Apr 16 2014 |
4978 |
329.91 |
Apr 16 2014 |
8944 |
369.3 |
Apr 16 2014 |
11336 |
359.45 |
Apr 09 2014 |
5163 |
329.91 |
Apr 09 2014 |
9040 |
369.3 |
Apr 09 2014 |
11517 |
359.45 |
Apr 02 2014 |
5174 |
329.91 |
Apr 02 2014 |
9143 |
369.3 |
Apr 02 2014 |
11265 |
359.45 |
Mar 26 2014 |
5131 |
329.91 |
Mar 26 2014 |
9360 |
369.3 |
Mar 26 2014 |
11336 |
359.45 |
Mar 19 2014 |
5143 |
329.91 |
Mar 19 2014 |
9421 |
369.3 |
Mar 19 2014 |
11380 |
359.45 |
Mar 12 2014 |
5190 |
329.91 |
Mar 12 2014 |
9434 |
369.3 |
Mar 12 2014 |
11486 |
359.45 |
Mar 05 2014 |
5165 |
329.91 |
Mar 05 2014 |
9451 |
369.3 |
Mar 05 2014 |
11431 |
359.45 |
Feb 26 2014 |
5170 |
329.91 |
Feb 26 2014 |
9461 |
369.3 |
Feb 26 2014 |
11459 |
359.45 |
Feb 19 2014 |
5230 |
329.91 |
Feb 19 2014 |
9493 |
369.3 |
Feb 19 2014 |
11499 |
359.45 |
Feb 12 2014 |
5228 |
329.91 |
Feb 12 2014 |
9516 |
369.3 |
Feb 12 2014 |
11501 |
359.45 |
Feb 05 2014 |
5273 |
329.91 |
Feb 05 2014 |
9610 |
369.3 |
Feb 05 2014 |
11570 |
359.45 |
Jan 29 2014 |
5259 |
329.91 |
Jan 29 2014 |
9667 |
369.3 |
Jan 29 2014 |
11610 |
359.45 |
Jan 22 2014 |
5248 |
329.91 |
Jan 22 2014 |
9654 |
369.3 |
Jan 22 2014 |
11577 |
359.45 |
Jan 15 2014 |
5249 |
329.91 |
Jan 15 2014 |
9684 |
369.3 |
Jan 15 2014 |
11607 |
359.45 |
Jan 08 2014 |
5245 |
329.91 |
Jan 08 2014 |
9700 |
369.3 |
Jan 08 2014 |
11603 |
359.45 |
Jan 01 2014 |
5245 |
329.91 |
Jan 01 2014 |
9700 |
369.3 |
Jan 01 2014 |
11604 |
359.45 |
Dec 25 2013 |
5245 |
329.91 |
Dec 25 2013 |
9700 |
369.3 |
Dec 25 2013 |
11605 |
359.45 |
Dec 18 2013 |
5245 |
329.91 |
Dec 18 2013 |
9700 |
369.3 |
Dec 18 2013 |
11605 |
359.45 |
Dec 11 2013 |
5245 |
329.91 |
Dec 11 2013 |
9700 |
369.3 |
Dec 11 2013 |
11605 |
359.45 |
Dec 04 2013 |
5246 |
329.91 |
Dec 04 2013 |
9700 |
369.3 |
Dec 04 2013 |
11606 |
359.45 |
Nov 27 2013 |
5246 |
329.91 |
Nov 27 2013 |
9700 |
369.3 |
Nov 27 2013 |
11606 |
359.45 |
Nov 20 2013 |
5246 |
329.91 |
Nov 20 2013 |
9700 |
369.3 |
Nov 20 2013 |
11607 |
359.45 |
Nov 13 2013 |
5246 |
329.91 |
Nov 13 2013 |
9700 |
369.3 |
Nov 13 2013 |
11607 |
359.45 |
Nov 06 2013 |
5246 |
329.91 |
Nov 06 2013 |
9700 |
369.3 |
Nov 06 2013 |
11607 |
359.45 |
Oct 30 2013 |
5246 |
329.91 |
Oct 30 2013 |
9699 |
369.3 |
Oct 30 2013 |
11606 |
359.45 |
Oct 23 2013 |
5245 |
329.91 |
Oct 23 2013 |
9699 |
369.3 |
Oct 23 2013 |
11604 |
359.45 |
Oct 16 2013 |
5268 |
329.91 |
Oct 16 2013 |
9680 |
369.3 |
Oct 16 2013 |
11601 |
359.45 |
Oct 09 2013 |
5238 |
329.91 |
Oct 09 2013 |
9671 |
369.3 |
Oct 09 2013 |
11561 |
359.45 |
Oct 02 2013 |
5244 |
329.91 |
Oct 02 2013 |
9662 |
369.3 |
Oct 02 2013 |
11565 |
359.45 |
Sep 25 2013 |
5224 |
329.91 |
Sep 25 2013 |
9606 |
369.3 |
Sep 25 2013 |
11529 |
359.45 |
Sep 18 2013 |
5185 |
329.91 |
Sep 18 2013 |
9575 |
369.3 |
Sep 18 2013 |
11442 |
359.45 |
Sep 11 2013 |
5203 |
329.91 |
Sep 11 2013 |
9556 |
369.3 |
Sep 11 2013 |
11377 |
359.45 |
Sep 04 2013 |
9583 |
369.3 |
Sep 04 2013 |
12583 |
369.3 |
Aug 28 2013 |
9596 |
369.3 |
Aug 28 2013 |
12574 |
369.3 |
Aug 21 2013 |
9653 |
369.3 |
Aug 21 2013 |
12636 |
369.3 |
Aug 14 2013 |
9677 |
369.3 |
Aug 14 2013 |
12382 |
369.3 |
Aug 07 2013 |
9834 |
369.3 |
Aug 07 2013 |
12503 |
369.3 |
Jul 31 2013 |
8549 |
370.78 |
Jul 31 2013 |
9926 |
369.3 |
Jul 31 2013 |
12647 |
369.67 |
Jul 24 2013 |
8476 |
370.78 |
Jul 24 2013 |
10031 |
369.3 |
Jul 24 2013 |
12729 |
369.67 |
Jul 17 2013 |
8504 |
370.78 |
Jul 17 2013 |
10079 |
369.3 |
Jul 17 2013 |
12745 |
369.67 |
Jul 10 2013 |
8542 |
370.78 |
Jul 10 2013 |
10047 |
367.72 |
Jul 10 2013 |
12684 |
368.33 |
Jul 03 2013 |
8574 |
370.78 |
Jul 03 2013 |
7953 |
343.21 |
Jul 03 2013 |
9826 |
343.21 |
Jun 26 2013 |
8561 |
370.78 |
Jun 26 2013 |
8129 |
343.21 |
Jun 26 2013 |
9941 |
343.21 |
Jun 19 2013 |
8661 |
370.78 |
Jun 19 2013 |
8228 |
343.21 |
Jun 19 2013 |
9959 |
343.21 |
Jun 12 2013 |
8744 |
370.78 |
Jun 12 2013 |
8275 |
343.21 |
Jun 12 2013 |
10108 |
343.21 |
Jun 05 2013 |
5836 |
334.4 |
Jun 05 2013 |
8183 |
343.21 |
Jun 05 2013 |
8605 |
329.17 |
May 29 2013 |
5765 |
334.4 |
May 29 2013 |
8236 |
343.21 |
May 29 2013 |
8617 |
329.17 |
May 22 2013 |
5935 |
334.4 |
May 22 2013 |
6702 |
322.55 |
May 22 2013 |
6947 |
309.57 |
May 15 2013 |
5976 |
334.4 |
May 15 2013 |
6736 |
322.55 |
May 15 2013 |
6984 |
309.57 |
May 08 2013 |
5970 |
334.4 |
May 08 2013 |
6729 |
322.55 |
May 08 2013 |
6940 |
309.57 |
May 01 2013 |
6157 |
334.4 |
May 01 2013 |
6828 |
322.55 |
May 01 2013 |
7040 |
309.57 |
Apr 24 2013 |
6014 |
334.4 |
Apr 24 2013 |
6804 |
322.55 |
Apr 24 2013 |
6999 |
309.57 |
Apr 17 2013 |
6103 |
334.4 |
Apr 17 2013 |
6578 |
318.89 |
Apr 17 2013 |
7105 |
309.57 |
Apr 10 2013 |
6166 |
334.4 |
Apr 10 2013 |
6510 |
318.89 |
Apr 10 2013 |
7150 |
309.57 |
Apr 03 2013 |
6158 |
334.4 |
Apr 03 2013 |
6523 |
318.89 |
Apr 03 2013 |
7162 |
309.57 |
Mar 27 2013 |
6271 |
334.4 |
Mar 27 2013 |
6576 |
318.89 |
Mar 27 2013 |
7224 |
309.57 |
Mar 20 2013 |
6253 |
334.4 |
Mar 20 2013 |
6467 |
318.89 |
Mar 20 2013 |
7233 |
309.57 |
Mar 13 2013 |
4682 |
334.4 |
Mar 13 2013 |
7243 |
309.57 |
Oct 19 2012 |
5835 |
334.4 |
Oct 19 2012 |
6217 |
330.24 |
Oct 19 2012 |
8012 |
330.32 |
Sep 23 2012 |
5810 |
334.4 |
Sep 23 2012 |
6198 |
330.24 |
Sep 23 2012 |
7993 |
330.32 |
Aug 31 2012 |
5638 |
334.4 |
Aug 31 2012 |
6020 |
330.24 |
Aug 31 2012 |
7867 |
330.32 |
Aug 24 2012 |
5593 |
334.4 |
Aug 24 2012 |
5974 |
330.24 |
Aug 24 2012 |
7821 |
330.32 |
Aug 10 2012 |
5493 |
334.4 |
Aug 10 2012 |
5914 |
331.23 |
Aug 10 2012 |
8302 |
337.37 |
Aug 03 2012 |
3602 |
298.01 |
Aug 03 2012 |
5833 |
331.23 |
Aug 03 2012 |
7135 |
324.58 |
Jul 27 2012 |
3576 |
298.01 |
Jul 27 2012 |
5716 |
331.23 |
Jul 27 2012 |
7051 |
324.58 |
Jul 06 2012 |
3485 |
298.01 |
Jul 06 2012 |
4935 |
320.65 |
Jul 06 2012 |
6187 |
314.99 |
Jun 22 2012 |
3481 |
298.01 |
Jun 22 2012 |
4571 |
320.65 |
Jun 22 2012 |
5966 |
314.99 |
Jun 15 2012 |
3422 |
298.01 |
Jun 15 2012 |
4629 |
320.65 |
Jun 15 2012 |
6392 |
314.99 |
Jun 08 2012 |
4616 |
320.65 |
Jun 08 2012 |
6824 |
320.65 |
Jun 01 2012 |
4457 |
320.65 |
Jun 01 2012 |
6807 |
320.65 |
May 25 2012 |
4794 |
344.61 |
May 25 2012 |
8170 |
344.61 |
May 18 2012 |
4871 |
344.61 |
May 18 2012 |
8285 |
344.61 |
May 11 2012 |
4824 |
344.61 |
May 11 2012 |
8320 |
344.61 |
May 04 2012 |
4566 |
344.61 |
May 04 2012 |
8174 |
344.61 |
Apr 27 2012 |
4444 |
344.61 |
Apr 27 2012 |
8056 |
344.61 |
Apr 13 2012 |
2960 |
314.75 |
Apr 13 2012 |
5605 |
314.75 |
Apr 06 2012 |
2824 |
314.75 |
Apr 06 2012 |
5541 |
314.75 |
Mar 27 2012 |
2747 |
314.75 |
Mar 27 2012 |
5440 |
314.75 |
Sep 23 2011 |
3143 |
306.69 |
Sep 23 2011 |
4389 |
306.69 |
Sep 16 2011 |
3129 |
306.69 |
Sep 16 2011 |
4387 |
306.69 |
Sep 10 2011 |
3061 |
306.69 |
Sep 10 2011 |
4334 |
306.69 |
Sep 02 2011 |
3057 |
306.69 |
Sep 02 2011 |
4292 |
306.69 |
Aug 26 2011 |
3055 |
306.69 |
Aug 26 2011 |
4291 |
306.69 |
Aug 19 2011 |
2942 |
306.69 |
Aug 19 2011 |
3795 |
306.69 |
Aug 12 2011 |
2874 |
306.69 |
Aug 12 2011 |
3748 |
306.69 |
Aug 05 2011 |
2859 |
306.69 |
Aug 05 2011 |
3724 |
306.69 |
Jul 29 2011 |
2839 |
306.69 |
Jul 29 2011 |
3702 |
306.69 |
Jul 22 2011 |
2668 |
306.69 |
Jul 22 2011 |
3505 |
306.69 |
Jul 15 2011 |
2538 |
306.69 |
Jul 15 2011 |
3350 |
306.69 |
Jul 08 2011 |
2372 |
306.69 |
Jul 08 2011 |
3263 |
306.69 |
Jul 01 2011 |
1345 |
282.5 |
Jul 01 2011 |
1947 |
282.5 |
Jun 17 2011 |
1297 |
282.5 |
Jun 17 2011 |
1968 |
282.5 |
Jun 10 2011 |
1409 |
282.5 |
Jun 10 2011 |
2009 |
282.5 |
Jun 03 2011 |
1271 |
282.5 |
Jun 03 2011 |
1856 |
282.5 |
May 29 2011 |
1261 |
282.5 |
May 29 2011 |
1875 |
282.5 |