| Apr 16 2014 |
1040 |
239.68 |
| Apr 16 2014 |
1565 |
239.68 |
| Apr 09 2014 |
1052 |
239.68 |
| Apr 09 2014 |
1601 |
239.68 |
| Apr 02 2014 |
1076 |
239.68 |
| Apr 02 2014 |
1541 |
239.68 |
| Mar 26 2014 |
1110 |
239.68 |
| Mar 26 2014 |
1556 |
239.68 |
| Mar 19 2014 |
1134 |
239.68 |
| Mar 19 2014 |
1588 |
239.68 |
| Mar 12 2014 |
3930 |
309.83 |
| Mar 12 2014 |
1146 |
239.68 |
| Mar 12 2014 |
3529 |
274.75 |
| Mar 05 2014 |
3916 |
309.83 |
| Mar 05 2014 |
1198 |
239.68 |
| Mar 05 2014 |
3556 |
274.75 |
| Feb 26 2014 |
3933 |
309.83 |
| Feb 26 2014 |
1217 |
239.68 |
| Feb 26 2014 |
3587 |
274.75 |
| Feb 19 2014 |
3990 |
309.83 |
| Feb 19 2014 |
1235 |
239.68 |
| Feb 19 2014 |
3624 |
274.75 |
| Feb 12 2014 |
3974 |
309.83 |
| Feb 12 2014 |
1235 |
239.68 |
| Feb 12 2014 |
3625 |
274.75 |
| Feb 05 2014 |
4014 |
309.83 |
| Feb 05 2014 |
1275 |
239.68 |
| Feb 05 2014 |
3672 |
274.75 |
| Jan 29 2014 |
4005 |
309.83 |
| Jan 29 2014 |
1298 |
239.68 |
| Jan 29 2014 |
3687 |
274.75 |
| Jan 22 2014 |
4005 |
309.83 |
| Jan 22 2014 |
1318 |
239.68 |
| Jan 22 2014 |
3684 |
274.75 |
| Jan 15 2014 |
4008 |
309.83 |
| Jan 15 2014 |
1320 |
239.68 |
| Jan 15 2014 |
3693 |
274.75 |
| Jan 08 2014 |
4008 |
309.83 |
| Jan 08 2014 |
1322 |
239.68 |
| Jan 08 2014 |
3696 |
274.75 |
| Jan 01 2014 |
4008 |
309.83 |
| Jan 01 2014 |
1323 |
239.68 |
| Jan 01 2014 |
3697 |
274.75 |
| Dec 25 2013 |
4008 |
309.83 |
| Dec 25 2013 |
1323 |
239.68 |
| Dec 25 2013 |
3697 |
274.75 |
| Dec 18 2013 |
4008 |
309.83 |
| Dec 18 2013 |
1323 |
239.68 |
| Dec 18 2013 |
3697 |
274.75 |
| Dec 11 2013 |
4008 |
309.83 |
| Dec 11 2013 |
1323 |
239.68 |
| Dec 11 2013 |
3697 |
274.75 |
| Dec 04 2013 |
4008 |
309.83 |
| Dec 04 2013 |
1323 |
239.68 |
| Dec 04 2013 |
3697 |
274.75 |
| Nov 27 2013 |
4008 |
309.83 |
| Nov 27 2013 |
1323 |
239.68 |
| Nov 27 2013 |
3697 |
274.75 |
| Nov 20 2013 |
4008 |
309.83 |
| Nov 20 2013 |
1323 |
239.68 |
| Nov 20 2013 |
3698 |
274.75 |
| Nov 13 2013 |
4008 |
309.83 |
| Nov 13 2013 |
1323 |
239.68 |
| Nov 13 2013 |
3698 |
274.75 |
| Nov 06 2013 |
4008 |
309.83 |
| Nov 06 2013 |
1323 |
239.68 |
| Nov 06 2013 |
3698 |
274.75 |
| Oct 30 2013 |
4008 |
309.83 |
| Oct 30 2013 |
1323 |
239.68 |
| Oct 30 2013 |
3697 |
274.75 |
| Oct 23 2013 |
4007 |
309.83 |
| Oct 23 2013 |
1323 |
239.68 |
| Oct 23 2013 |
3695 |
274.75 |
| Oct 16 2013 |
4024 |
309.83 |
| Oct 16 2013 |
1323 |
239.68 |
| Oct 16 2013 |
3698 |
274.75 |
| Oct 09 2013 |
4016 |
309.83 |
| Oct 09 2013 |
1335 |
239.68 |
| Oct 09 2013 |
3716 |
274.75 |
| Oct 02 2013 |
4021 |
309.83 |
| Oct 02 2013 |
1338 |
239.68 |
| Oct 02 2013 |
3721 |
274.75 |
| Sep 25 2013 |
4011 |
309.83 |
| Sep 25 2013 |
1348 |
239.68 |
| Sep 25 2013 |
3726 |
274.75 |
| Sep 18 2013 |
3984 |
309.83 |
| Sep 18 2013 |
1348 |
239.68 |
| Sep 18 2013 |
3701 |
274.75 |
| Sep 11 2013 |
4012 |
309.83 |
| Sep 11 2013 |
1360 |
239.68 |
| Sep 11 2013 |
3700 |
274.75 |
| Sep 04 2013 |
4026 |
309.83 |
| Sep 04 2013 |
1377 |
239.68 |
| Sep 04 2013 |
3723 |
274.75 |
| Aug 28 2013 |
4030 |
309.83 |
| Aug 28 2013 |
1421 |
239.68 |
| Aug 28 2013 |
3767 |
274.75 |
| Aug 21 2013 |
4049 |
309.83 |
| Aug 21 2013 |
1449 |
239.68 |
| Aug 21 2013 |
3821 |
274.75 |
| Aug 14 2013 |
4049 |
309.83 |
| Aug 14 2013 |
1467 |
239.68 |
| Aug 14 2013 |
3685 |
274.75 |
| Aug 07 2013 |
4056 |
309.83 |
| Aug 07 2013 |
1496 |
239.68 |
| Aug 07 2013 |
3755 |
274.75 |
| Jul 31 2013 |
4145 |
309.83 |
| Jul 31 2013 |
1528 |
239.68 |
| Jul 31 2013 |
3794 |
274.75 |
| Jul 24 2013 |
4137 |
309.83 |
| Jul 24 2013 |
1548 |
239.68 |
| Jul 24 2013 |
3809 |
274.75 |
| Jul 17 2013 |
4163 |
309.83 |
| Jul 17 2013 |
1556 |
239.68 |
| Jul 17 2013 |
3814 |
274.75 |
| Jul 10 2013 |
4192 |
309.83 |
| Jul 10 2013 |
1580 |
239.68 |
| Jul 10 2013 |
3859 |
274.75 |
| Jul 03 2013 |
4208 |
309.83 |
| Jul 03 2013 |
1618 |
239.68 |
| Jul 03 2013 |
3832 |
274.75 |
| Jun 26 2013 |
4211 |
309.83 |
| Jun 26 2013 |
1674 |
239.68 |
| Jun 26 2013 |
3923 |
274.75 |
| Jun 19 2013 |
4278 |
309.83 |
| Jun 19 2013 |
1723 |
239.68 |
| Jun 19 2013 |
3997 |
274.75 |
| Jun 12 2013 |
4351 |
309.83 |
| Jun 12 2013 |
1745 |
239.68 |
| Jun 12 2013 |
4113 |
274.75 |
| Jun 05 2013 |
4318 |
309.83 |
| Jun 05 2013 |
1746 |
239.68 |
| Jun 05 2013 |
4123 |
274.75 |
| May 29 2013 |
4243 |
309.83 |
| May 29 2013 |
1788 |
239.68 |
| May 29 2013 |
4143 |
274.75 |
| May 22 2013 |
4360 |
309.83 |
| May 22 2013 |
1834 |
239.68 |
| May 22 2013 |
4269 |
274.75 |
| May 15 2013 |
4411 |
309.83 |
| May 15 2013 |
1875 |
239.68 |
| May 15 2013 |
4303 |
274.75 |
| May 08 2013 |
4414 |
309.83 |
| May 08 2013 |
1883 |
239.68 |
| May 08 2013 |
4254 |
274.75 |
| May 01 2013 |
4539 |
309.83 |
| May 01 2013 |
7060 |
309.83 |
| Apr 24 2013 |
4458 |
309.83 |
| Apr 24 2013 |
4104 |
283.52 |
| Apr 24 2013 |
5550 |
292.29 |
| Apr 17 2013 |
4538 |
309.83 |
| Apr 17 2013 |
4175 |
283.52 |
| Apr 17 2013 |
5613 |
292.29 |
| Apr 10 2013 |
4583 |
309.83 |
| Apr 10 2013 |
4156 |
283.52 |
| Apr 10 2013 |
5657 |
292.29 |
| Apr 03 2013 |
4620 |
309.83 |
| Apr 03 2013 |
4160 |
283.52 |
| Apr 03 2013 |
5710 |
292.29 |
| Mar 27 2013 |
4736 |
309.83 |
| Mar 27 2013 |
4209 |
283.52 |
| Mar 27 2013 |
5778 |
292.29 |
| Mar 20 2013 |
4695 |
309.2 |
| Mar 20 2013 |
3669 |
274.19 |
| Mar 20 2013 |
5495 |
288.19 |
| Mar 13 2013 |
4621 |
274.7 |
| Oct 19 2012 |
3406 |
289.98 |
| Oct 19 2012 |
2699 |
267.98 |
| Oct 19 2012 |
3365 |
265.5 |
| Sep 23 2012 |
3417 |
289.98 |
| Sep 23 2012 |
2699 |
267.98 |
| Sep 23 2012 |
3361 |
265.5 |
| Aug 31 2012 |
3341 |
289.98 |
| Aug 31 2012 |
2649 |
267.98 |
| Aug 31 2012 |
3321 |
265.5 |
| Aug 24 2012 |
3332 |
289.98 |
| Aug 24 2012 |
2636 |
267.98 |
| Aug 24 2012 |
3308 |
265.5 |
| Aug 10 2012 |
3280 |
289.98 |
| Aug 10 2012 |
2606 |
267.98 |
| Aug 10 2012 |
3279 |
265.5 |
| Aug 03 2012 |
3255 |
289.98 |
| Aug 03 2012 |
2580 |
267.98 |
| Aug 03 2012 |
3280 |
265.5 |
| Jul 27 2012 |
3227 |
289.98 |
| Jul 27 2012 |
2543 |
267.98 |
| Jul 27 2012 |
3253 |
265.5 |
| Jul 06 2012 |
3143 |
289.98 |
| Jul 06 2012 |
2484 |
267.98 |
| Jul 06 2012 |
3212 |
265.5 |
| Jun 22 2012 |
3139 |
289.98 |
| Jun 22 2012 |
1870 |
252.43 |
| Jun 22 2012 |
3114 |
265.44 |
| Jun 15 2012 |
3087 |
289.98 |
| Jun 15 2012 |
1890 |
252.43 |
| Jun 15 2012 |
3304 |
265.44 |
| Jun 08 2012 |
3072 |
289.98 |
| Jun 08 2012 |
1886 |
252.43 |
| Jun 08 2012 |
3308 |
265.44 |
| Jun 01 2012 |
3122 |
289.98 |
| Jun 01 2012 |
1822 |
252.43 |
| Jun 01 2012 |
3318 |
265.44 |
| May 25 2012 |
2919 |
289.98 |
| May 25 2012 |
1590 |
252.43 |
| May 25 2012 |
3156 |
265.44 |
| May 18 2012 |
3716 |
308.57 |
| May 18 2012 |
1731 |
255.53 |
| May 18 2012 |
3389 |
268.82 |
| May 11 2012 |
3675 |
308.57 |
| May 11 2012 |
1716 |
255.53 |
| May 11 2012 |
3436 |
268.82 |
| May 04 2012 |
3477 |
308.57 |
| May 04 2012 |
1614 |
255.53 |
| May 04 2012 |
3395 |
268.82 |
| Apr 27 2012 |
3164 |
308.57 |
| Apr 27 2012 |
1571 |
255.53 |
| Apr 27 2012 |
3387 |
268.82 |
| Apr 13 2012 |
2510 |
308.57 |
| Apr 13 2012 |
1365 |
255.53 |
| Apr 13 2012 |
3161 |
268.82 |
| Apr 06 2012 |
1342 |
255.53 |
| Apr 06 2012 |
2400 |
248.95 |
| Mar 27 2012 |
2192 |
242.38 |
| Sep 23 2011 |
2625 |
296.55 |
| Sep 23 2011 |
3481 |
316.88 |
| Sep 23 2011 |
4561 |
310.1 |
| Sep 16 2011 |
2624 |
296.55 |
| Sep 16 2011 |
3468 |
316.88 |
| Sep 16 2011 |
4563 |
310.1 |
| Sep 10 2011 |
2582 |
296.55 |
| Sep 10 2011 |
3392 |
316.88 |
| Sep 10 2011 |
4508 |
310.1 |
| Sep 02 2011 |
2532 |
296.55 |
| Sep 02 2011 |
3385 |
316.88 |
| Sep 02 2011 |
4470 |
310.1 |
| Aug 26 2011 |
2532 |
296.55 |
| Aug 26 2011 |
3384 |
316.88 |
| Aug 26 2011 |
4469 |
310.1 |
| Aug 19 2011 |
2461 |
296.55 |
| Aug 19 2011 |
3263 |
316.88 |
| Aug 19 2011 |
3944 |
310.1 |
| Aug 12 2011 |
2457 |
296.55 |
| Aug 12 2011 |
3192 |
316.88 |
| Aug 12 2011 |
3891 |
310.1 |
| Aug 05 2011 |
2431 |
296.55 |
| Aug 05 2011 |
3173 |
316.88 |
| Aug 05 2011 |
3860 |
310.1 |
| Jul 29 2011 |
2419 |
296.55 |
| Jul 29 2011 |
3150 |
316.88 |
| Jul 29 2011 |
3843 |
310.1 |
| Jul 22 2011 |
2260 |
296.55 |
| Jul 22 2011 |
2993 |
316.88 |
| Jul 22 2011 |
3648 |
310.1 |
| Jul 15 2011 |
2138 |
296.55 |
| Jul 15 2011 |
2835 |
316.88 |
| Jul 15 2011 |
3493 |
310.1 |
| Jul 08 2011 |
2074 |
296.55 |
| Jul 08 2011 |
2637 |
316.88 |
| Jul 08 2011 |
3375 |
310.1 |
| Jul 01 2011 |
1617 |
296.55 |
| Jul 01 2011 |
1906 |
316.88 |
| Jul 01 2011 |
2630 |
310.1 |
| Jun 17 2011 |
1601 |
296.55 |
| Jun 17 2011 |
1785 |
316.88 |
| Jun 17 2011 |
2603 |
310.1 |
| Jun 10 2011 |
1520 |
296.55 |
| Jun 10 2011 |
1928 |
316.88 |
| Jun 10 2011 |
2660 |
310.1 |
| Jun 03 2011 |
1393 |
296.55 |
| Jun 03 2011 |
1763 |
316.88 |
| Jun 03 2011 |
2476 |
310.1 |
| May 29 2011 |
1406 |
296.55 |
| May 29 2011 |
1747 |
316.88 |
| May 29 2011 |
2506 |
310.1 |
