| May 28 2014 |
10001 |
384.76 |
| May 28 2014 |
14257 |
384.76 |
| May 21 2014 |
9353 |
376.84 |
| May 21 2014 |
13296 |
376.84 |
| May 14 2014 |
9436 |
376.84 |
| May 14 2014 |
13338 |
376.84 |
| May 07 2014 |
9286 |
376.84 |
| May 07 2014 |
13167 |
376.84 |
| Apr 30 2014 |
9608 |
376.84 |
| Apr 30 2014 |
13539 |
376.84 |
| Apr 23 2014 |
9704 |
376.84 |
| Apr 23 2014 |
13730 |
376.84 |
| Apr 16 2014 |
9347 |
373.4 |
| Apr 16 2014 |
13199 |
373.4 |
| Apr 09 2014 |
13161 |
411.78 |
| Apr 09 2014 |
18925 |
411.78 |
| Apr 02 2014 |
8854 |
442.46 |
| Apr 02 2014 |
16049 |
437.73 |
| Apr 02 2014 |
11274 |
391.65 |
| Apr 02 2014 |
15698 |
391.65 |
| Mar 26 2014 |
8833 |
442.46 |
| Mar 26 2014 |
15739 |
437.73 |
| Mar 26 2014 |
11527 |
391.65 |
| Mar 26 2014 |
15693 |
391.65 |
| Mar 19 2014 |
8934 |
442.46 |
| Mar 19 2014 |
18474 |
463.69 |
| Mar 19 2014 |
11591 |
391.65 |
| Mar 19 2014 |
15692 |
391.65 |
| Mar 12 2014 |
8932 |
442.46 |
| Mar 12 2014 |
18502 |
463.69 |
| Mar 12 2014 |
11603 |
391.65 |
| Mar 12 2014 |
15690 |
391.65 |
| Mar 05 2014 |
8850 |
442.46 |
| Mar 05 2014 |
18211 |
463.69 |
| Mar 05 2014 |
11629 |
391.65 |
| Mar 05 2014 |
15628 |
391.65 |
| Feb 26 2014 |
8929 |
442.46 |
| Feb 26 2014 |
18123 |
463.69 |
| Feb 26 2014 |
11638 |
391.65 |
| Feb 26 2014 |
15634 |
391.65 |
| Feb 19 2014 |
8994 |
442.46 |
| Feb 19 2014 |
18216 |
463.69 |
| Feb 19 2014 |
11662 |
391.65 |
| Feb 19 2014 |
15675 |
391.65 |
| Feb 12 2014 |
9081 |
442.46 |
| Feb 12 2014 |
18185 |
463.69 |
| Feb 12 2014 |
11665 |
391.65 |
| Feb 12 2014 |
15664 |
391.65 |
| Feb 05 2014 |
9062 |
442.46 |
| Feb 05 2014 |
18225 |
463.69 |
| Feb 05 2014 |
11756 |
391.65 |
| Feb 05 2014 |
15729 |
391.65 |
| Jan 29 2014 |
9062 |
442.46 |
| Jan 29 2014 |
18127 |
463.69 |
| Jan 29 2014 |
11838 |
391.65 |
| Jan 29 2014 |
15745 |
391.65 |
| Jan 22 2014 |
9080 |
442.46 |
| Jan 22 2014 |
18045 |
463.69 |
| Jan 22 2014 |
11803 |
391.65 |
| Jan 22 2014 |
15693 |
391.65 |
| Jan 15 2014 |
9080 |
442.46 |
| Jan 15 2014 |
18061 |
463.69 |
| Jan 15 2014 |
11840 |
391.65 |
| Jan 15 2014 |
15725 |
391.65 |
| Jan 08 2014 |
9080 |
442.46 |
| Jan 08 2014 |
17931 |
463.69 |
| Jan 08 2014 |
11857 |
391.65 |
| Jan 08 2014 |
15688 |
391.65 |
| Jan 01 2014 |
9080 |
442.46 |
| Jan 01 2014 |
17931 |
463.69 |
| Jan 01 2014 |
11859 |
391.65 |
| Jan 01 2014 |
15688 |
391.65 |
| Dec 25 2013 |
9109 |
442.46 |
| Dec 25 2013 |
17931 |
463.69 |
| Dec 25 2013 |
11859 |
391.65 |
| Dec 25 2013 |
15690 |
391.65 |
| Dec 18 2013 |
9109 |
442.46 |
| Dec 18 2013 |
17931 |
463.69 |
| Dec 18 2013 |
11859 |
391.65 |
| Dec 18 2013 |
15690 |
391.65 |
| Dec 11 2013 |
9110 |
442.46 |
| Dec 11 2013 |
17932 |
463.69 |
| Dec 11 2013 |
11859 |
391.65 |
| Dec 11 2013 |
15691 |
391.65 |
| Dec 04 2013 |
9110 |
442.46 |
| Dec 04 2013 |
17933 |
463.69 |
| Dec 04 2013 |
11859 |
391.65 |
| Dec 04 2013 |
15692 |
391.65 |
| Nov 27 2013 |
9110 |
442.46 |
| Nov 27 2013 |
17933 |
463.69 |
| Nov 27 2013 |
11859 |
391.65 |
| Nov 27 2013 |
15692 |
391.65 |
| Nov 20 2013 |
9111 |
442.46 |
| Nov 20 2013 |
17933 |
463.69 |
| Nov 20 2013 |
11859 |
391.65 |
| Nov 20 2013 |
15693 |
391.65 |
| Nov 13 2013 |
9111 |
442.46 |
| Nov 13 2013 |
17934 |
463.69 |
| Nov 13 2013 |
11859 |
391.65 |
| Nov 13 2013 |
15693 |
391.65 |
| Nov 06 2013 |
9111 |
442.46 |
| Nov 06 2013 |
17934 |
463.69 |
| Nov 06 2013 |
11860 |
391.65 |
| Nov 06 2013 |
15693 |
391.65 |
| Oct 30 2013 |
9111 |
442.46 |
| Oct 30 2013 |
17934 |
463.69 |
| Oct 30 2013 |
11859 |
391.65 |
| Oct 30 2013 |
15692 |
391.65 |
| Oct 23 2013 |
9111 |
442.46 |
| Oct 23 2013 |
17928 |
463.69 |
| Oct 23 2013 |
11859 |
391.65 |
| Oct 23 2013 |
15688 |
391.65 |
| Oct 16 2013 |
9055 |
442.46 |
| Oct 16 2013 |
17943 |
463.69 |
| Oct 16 2013 |
11837 |
391.65 |
| Oct 16 2013 |
15692 |
391.65 |
| Oct 09 2013 |
8967 |
442.46 |
| Oct 09 2013 |
17726 |
463.69 |
| Oct 09 2013 |
11843 |
391.65 |
| Oct 09 2013 |
15614 |
391.65 |
| Oct 02 2013 |
9042 |
442.46 |
| Oct 02 2013 |
17768 |
463.69 |
| Oct 02 2013 |
11830 |
391.65 |
| Oct 02 2013 |
15634 |
391.65 |
| Sep 25 2013 |
9016 |
442.46 |
| Sep 25 2013 |
17751 |
463.69 |
| Sep 25 2013 |
11757 |
391.65 |
| Sep 25 2013 |
15588 |
391.65 |
| Sep 18 2013 |
8957 |
442.46 |
| Sep 18 2013 |
17591 |
463.69 |
| Sep 18 2013 |
11708 |
391.65 |
| Sep 18 2013 |
15464 |
391.65 |
| Sep 11 2013 |
8853 |
442.46 |
| Sep 11 2013 |
17557 |
463.69 |
| Sep 11 2013 |
11661 |
391.65 |
| Sep 11 2013 |
15375 |
391.65 |
| Sep 04 2013 |
8942 |
442.46 |
| Sep 04 2013 |
17740 |
463.69 |
| Sep 04 2013 |
11670 |
391.65 |
| Sep 04 2013 |
15491 |
391.65 |
| Aug 28 2013 |
9185 |
442.46 |
| Aug 28 2013 |
17661 |
463.69 |
| Aug 28 2013 |
11662 |
391.65 |
| Aug 28 2013 |
15468 |
391.65 |
| Aug 21 2013 |
9183 |
442.46 |
| Aug 21 2013 |
17775 |
463.69 |
| Aug 21 2013 |
10169 |
375.24 |
| Aug 21 2013 |
15547 |
391.65 |
| Aug 14 2013 |
8711 |
442.46 |
| Aug 14 2013 |
17793 |
463.69 |
| Aug 14 2013 |
10223 |
375.24 |
| Aug 14 2013 |
15308 |
391.65 |
| Aug 07 2013 |
8814 |
442.46 |
| Aug 07 2013 |
17792 |
463.69 |
| Aug 07 2013 |
10386 |
375.24 |
| Aug 07 2013 |
15468 |
391.65 |
| Jul 31 2013 |
8838 |
442.46 |
| Jul 31 2013 |
14640 |
431.05 |
| Jul 31 2013 |
10478 |
375.24 |
| Jul 31 2013 |
15607 |
391.65 |
| Jul 24 2013 |
8854 |
442.46 |
| Jul 24 2013 |
14535 |
431.05 |
| Jul 24 2013 |
10566 |
375.24 |
| Jul 24 2013 |
15690 |
391.65 |
| Jul 17 2013 |
8759 |
442.46 |
| Jul 17 2013 |
14584 |
431.05 |
| Jul 17 2013 |
10618 |
375.24 |
| Jul 17 2013 |
15708 |
391.65 |
| Jul 10 2013 |
8971 |
442.46 |
| Jul 10 2013 |
14670 |
431.05 |
| Jul 10 2013 |
8974 |
355.95 |
| Jul 10 2013 |
15887 |
391.65 |
| Jul 03 2013 |
8865 |
442.46 |
| Jul 03 2013 |
14668 |
431.05 |
| Jul 03 2013 |
7236 |
334.11 |
| Jul 03 2013 |
15886 |
391.65 |
| Jun 26 2013 |
8727 |
442.46 |
| Jun 26 2013 |
14647 |
431.05 |
| Jun 26 2013 |
7409 |
334.11 |
| Jun 26 2013 |
16069 |
391.65 |
| Jun 19 2013 |
8529 |
442.46 |
| Jun 19 2013 |
14818 |
431.05 |
| Jun 19 2013 |
7505 |
334.11 |
| Jun 19 2013 |
16039 |
391.65 |
| Jun 12 2013 |
8811 |
442.46 |
| Jun 12 2013 |
14896 |
431.05 |
| Jun 12 2013 |
7566 |
334.11 |
| Jun 12 2013 |
16229 |
391.65 |
| Jun 05 2013 |
8426 |
442.46 |
| Jun 05 2013 |
14809 |
431.05 |
| Jun 05 2013 |
7464 |
334.11 |
| Jun 05 2013 |
16108 |
391.65 |
| May 29 2013 |
8364 |
442.46 |
| May 29 2013 |
14719 |
431.05 |
| May 29 2013 |
7767 |
337.29 |
| May 29 2013 |
15224 |
385.04 |
| May 22 2013 |
8401 |
442.46 |
| May 22 2013 |
14996 |
431.05 |
| May 22 2013 |
7910 |
337.29 |
| May 22 2013 |
15532 |
385.04 |
| May 15 2013 |
8232 |
442.46 |
| May 15 2013 |
14991 |
431.05 |
| May 15 2013 |
7949 |
337.29 |
| May 15 2013 |
15544 |
385.04 |
| May 08 2013 |
7991 |
442.46 |
| May 08 2013 |
14994 |
431.05 |
| May 08 2013 |
7926 |
337.29 |
| May 08 2013 |
15461 |
385.04 |
| May 01 2013 |
8106 |
442.46 |
| May 01 2013 |
15325 |
431.05 |
| May 01 2013 |
7401 |
329.32 |
| May 01 2013 |
13975 |
372.67 |
| Apr 24 2013 |
7999 |
442.46 |
| Apr 24 2013 |
14886 |
431.05 |
| Apr 24 2013 |
7382 |
329.32 |
| Apr 24 2013 |
13952 |
372.67 |
| Apr 17 2013 |
8148 |
442.46 |
| Apr 17 2013 |
14955 |
431.05 |
| Apr 17 2013 |
7446 |
329.32 |
| Apr 17 2013 |
10116 |
340.4 |
| Apr 10 2013 |
14548 |
427.71 |
| Apr 10 2013 |
7347 |
329.32 |
| Apr 10 2013 |
8619 |
325.52 |
| Apr 03 2013 |
14524 |
427.71 |
| Apr 03 2013 |
7346 |
329.32 |
| Apr 03 2013 |
8644 |
325.52 |
| Mar 27 2013 |
14850 |
427.71 |
| Mar 27 2013 |
7383 |
329.32 |
| Mar 27 2013 |
8681 |
325.52 |
| Mar 20 2013 |
8762 |
365.77 |
| Mar 20 2013 |
7258 |
329.32 |
| Mar 20 2013 |
8654 |
325.52 |
| Mar 13 2013 |
6627 |
365.77 |
| Mar 13 2013 |
8670 |
325.52 |
| Oct 19 2012 |
8230 |
365.77 |
| Oct 19 2012 |
7189 |
342.75 |
| Oct 19 2012 |
10149 |
350.52 |
| Sep 23 2012 |
8184 |
365.77 |
| Sep 23 2012 |
7150 |
342.75 |
| Sep 23 2012 |
10093 |
350.52 |
| Aug 31 2012 |
7912 |
365.77 |
| Aug 31 2012 |
6974 |
342.75 |
| Aug 31 2012 |
9945 |
350.52 |
| Aug 24 2012 |
7842 |
365.77 |
| Aug 24 2012 |
6619 |
339.09 |
| Aug 24 2012 |
9809 |
349.65 |
| Aug 10 2012 |
7666 |
365.77 |
| Aug 10 2012 |
7672 |
354.96 |
| Aug 10 2012 |
10850 |
360.9 |
| Aug 03 2012 |
7584 |
354.96 |
| Aug 03 2012 |
10369 |
357.24 |
| Jul 27 2012 |
7411 |
354.96 |
| Jul 27 2012 |
10227 |
357.24 |
| Jul 06 2012 |
8303 |
371.73 |
| Jul 06 2012 |
11375 |
370.39 |
| Jun 22 2012 |
9626 |
403.71 |
| Jun 22 2012 |
12429 |
385.03 |
| Jun 15 2012 |
9647 |
403.71 |
| Jun 15 2012 |
12864 |
385.03 |
| Jun 08 2012 |
9611 |
403.71 |
| Jun 08 2012 |
12770 |
385.03 |
| Jun 01 2012 |
9189 |
403.71 |
| Jun 01 2012 |
12601 |
385.03 |
| May 25 2012 |
7673 |
403.71 |
| May 25 2012 |
11766 |
385.03 |
| May 18 2012 |
7793 |
403.71 |
| May 18 2012 |
11936 |
385.03 |
| May 11 2012 |
7695 |
403.71 |
| May 11 2012 |
11945 |
385.03 |
| May 04 2012 |
9997 |
366.35 |
| Apr 27 2012 |
10155 |
460.94 |
| Apr 27 2012 |
14220 |
413.65 |
| Apr 13 2012 |
7934 |
460.94 |
| Apr 13 2012 |
13257 |
413.65 |
| Apr 06 2012 |
7150 |
460.94 |
| Apr 06 2012 |
12934 |
413.65 |
| Mar 27 2012 |
6991 |
460.94 |
| Mar 27 2012 |
12695 |
413.65 |
| Sep 23 2011 |
9895 |
460.94 |
| Sep 23 2011 |
5991 |
376.67 |
| Sep 23 2011 |
11144 |
418.8 |
| Sep 16 2011 |
9878 |
460.94 |
| Sep 16 2011 |
5954 |
376.67 |
| Sep 16 2011 |
11107 |
418.8 |
| Sep 10 2011 |
9672 |
460.94 |
| Sep 10 2011 |
5809 |
376.67 |
| Sep 10 2011 |
10873 |
418.8 |
| Sep 02 2011 |
9515 |
460.94 |
| Sep 02 2011 |
5790 |
376.67 |
| Sep 02 2011 |
10772 |
418.8 |
| Aug 26 2011 |
9492 |
460.94 |
| Aug 26 2011 |
5790 |
376.67 |
| Aug 26 2011 |
10769 |
418.8 |
| Aug 19 2011 |
9320 |
460.94 |
| Aug 19 2011 |
5569 |
376.67 |
| Aug 19 2011 |
10015 |
418.8 |
| Aug 12 2011 |
9270 |
460.94 |
| Aug 12 2011 |
5434 |
376.67 |
| Aug 12 2011 |
9908 |
418.8 |
| Aug 05 2011 |
9222 |
460.94 |
| Aug 05 2011 |
5392 |
376.67 |
| Aug 05 2011 |
9795 |
418.8 |
| Jul 29 2011 |
9145 |
460.94 |
| Jul 29 2011 |
5348 |
376.67 |
| Jul 29 2011 |
9712 |
418.8 |
| Jul 22 2011 |
8757 |
460.94 |
| Jul 22 2011 |
4980 |
376.67 |
| Jul 22 2011 |
9253 |
418.8 |
| Jul 15 2011 |
8330 |
460.94 |
| Jul 15 2011 |
4749 |
376.67 |
| Jul 15 2011 |
8879 |
418.8 |
| Jul 08 2011 |
7963 |
460.94 |
| Jul 08 2011 |
4287 |
376.67 |
| Jul 08 2011 |
8386 |
418.8 |
| Jul 01 2011 |
3136 |
376.67 |
| Jul 01 2011 |
4861 |
376.67 |
