| Jun 03 2015 |
23192 |
534.81 |
| Jun 03 2015 |
34392 |
534.81 |
| May 27 2015 |
23129 |
534.81 |
| May 27 2015 |
34059 |
534.81 |
| May 20 2015 |
23220 |
534.81 |
| May 20 2015 |
34125 |
534.81 |
| May 13 2015 |
23096 |
534.81 |
| May 13 2015 |
34237 |
534.81 |
| May 06 2015 |
22640 |
534.81 |
| May 06 2015 |
33838 |
534.81 |
| Feb 18 2015 |
25700 |
564.57 |
| Feb 18 2015 |
36315 |
564.57 |
| Feb 11 2015 |
25690 |
564.57 |
| Feb 11 2015 |
36342 |
564.57 |
| Feb 04 2015 |
25766 |
564.57 |
| Feb 04 2015 |
36362 |
564.57 |
| Jan 28 2015 |
25731 |
564.57 |
| Jan 28 2015 |
36335 |
564.57 |
| Jan 21 2015 |
25780 |
564.57 |
| Jan 21 2015 |
36380 |
564.57 |
| Jan 14 2015 |
25799 |
564.57 |
| Jan 14 2015 |
36374 |
564.57 |
| Jan 07 2015 |
25798 |
564.57 |
| Jan 07 2015 |
36352 |
564.57 |
| Dec 31 2014 |
25798 |
564.57 |
| Dec 31 2014 |
36382 |
564.57 |
| Dec 24 2014 |
25798 |
564.57 |
| Dec 24 2014 |
36382 |
564.57 |
| Dec 17 2014 |
25798 |
564.57 |
| Dec 17 2014 |
36370 |
564.57 |
| Dec 10 2014 |
25798 |
564.57 |
| Dec 10 2014 |
36371 |
564.57 |
| Dec 03 2014 |
25798 |
564.57 |
| Dec 03 2014 |
36371 |
564.57 |
| Nov 26 2014 |
25798 |
564.57 |
| Nov 26 2014 |
36371 |
564.57 |
| Nov 19 2014 |
25798 |
564.57 |
| Nov 19 2014 |
36370 |
564.57 |
| Nov 12 2014 |
25798 |
564.57 |
| Nov 12 2014 |
36373 |
564.57 |
| Nov 05 2014 |
25798 |
564.57 |
| Nov 05 2014 |
36375 |
564.57 |
| Oct 29 2014 |
25790 |
564.57 |
| Oct 29 2014 |
36370 |
564.57 |
| Oct 22 2014 |
25722 |
564.57 |
| Oct 22 2014 |
36361 |
564.57 |
| Oct 15 2014 |
25563 |
564.57 |
| Oct 15 2014 |
36224 |
564.57 |
| Oct 08 2014 |
25591 |
564.57 |
| Oct 08 2014 |
36205 |
564.57 |
| Oct 01 2014 |
25600 |
564.57 |
| Oct 01 2014 |
36279 |
564.57 |
| Sep 24 2014 |
25695 |
564.57 |
| Sep 24 2014 |
36261 |
564.57 |
| Sep 17 2014 |
25450 |
564.57 |
| Sep 17 2014 |
36128 |
564.57 |
| Sep 10 2014 |
25447 |
564.57 |
| Sep 10 2014 |
36200 |
564.57 |
| Sep 03 2014 |
25525 |
564.57 |
| Sep 03 2014 |
36225 |
564.57 |
| Aug 27 2014 |
25401 |
564.57 |
| Aug 27 2014 |
36335 |
564.57 |
| Aug 20 2014 |
25366 |
564.57 |
| Aug 20 2014 |
36408 |
564.57 |
| Aug 13 2014 |
25273 |
564.57 |
| Aug 13 2014 |
36549 |
564.57 |
| Aug 06 2014 |
25527 |
564.57 |
| Aug 06 2014 |
36732 |
564.57 |
| Jul 30 2014 |
25604 |
564.57 |
| Jul 30 2014 |
36981 |
564.57 |
| Jul 23 2014 |
25372 |
564.57 |
| Jul 23 2014 |
36650 |
564.57 |
| Jul 16 2014 |
25591 |
564.57 |
| Jul 16 2014 |
36613 |
564.57 |
| Jul 09 2014 |
25722 |
564.57 |
| Jul 09 2014 |
36695 |
564.57 |
| Jul 02 2014 |
25823 |
564.57 |
| Jul 02 2014 |
36975 |
564.57 |
| Jun 25 2014 |
25942 |
564.57 |
| Jun 25 2014 |
37187 |
564.57 |
| Jun 18 2014 |
26019 |
564.57 |
| Jun 18 2014 |
37208 |
564.57 |
| Jun 11 2014 |
25794 |
564.57 |
| Jun 11 2014 |
37344 |
564.57 |
| Jun 04 2014 |
26068 |
564.57 |
| Jun 04 2014 |
37696 |
564.57 |
| May 28 2014 |
25779 |
564.57 |
| May 28 2014 |
37485 |
564.57 |
| May 21 2014 |
25859 |
564.57 |
| May 21 2014 |
37666 |
564.57 |
| May 14 2014 |
26028 |
564.57 |
| May 14 2014 |
37870 |
564.57 |
| May 07 2014 |
25384 |
564.57 |
| May 07 2014 |
37334 |
564.57 |
| Apr 30 2014 |
26099 |
564.57 |
| Apr 30 2014 |
38189 |
564.57 |
| Apr 23 2014 |
2611 |
299.54 |
| Apr 23 2014 |
26633 |
564.57 |
| Apr 23 2014 |
21808 |
432.05 |
| Apr 16 2014 |
2603 |
299.54 |
| Apr 16 2014 |
26572 |
564.57 |
| Apr 16 2014 |
21670 |
432.05 |
| Apr 09 2014 |
2617 |
299.54 |
| Apr 09 2014 |
27537 |
564.57 |
| Apr 09 2014 |
22033 |
432.05 |
| Apr 02 2014 |
2545 |
299.54 |
| Apr 02 2014 |
27529 |
564.57 |
| Apr 02 2014 |
21674 |
432.05 |
| Mar 26 2014 |
2544 |
299.54 |
| Mar 26 2014 |
26968 |
564.57 |
| Mar 26 2014 |
21618 |
432.05 |
| Mar 19 2014 |
2616 |
299.54 |
| Mar 19 2014 |
26900 |
564.57 |
| Mar 19 2014 |
21598 |
432.05 |
| Mar 12 2014 |
2652 |
299.54 |
| Mar 12 2014 |
26841 |
564.57 |
| Mar 12 2014 |
21640 |
432.05 |
| Mar 05 2014 |
2645 |
299.54 |
| Mar 05 2014 |
26258 |
564.57 |
| Mar 05 2014 |
21535 |
432.05 |
| Feb 26 2014 |
2668 |
299.54 |
| Feb 26 2014 |
26073 |
564.57 |
| Feb 26 2014 |
21541 |
432.05 |
| Feb 19 2014 |
2681 |
299.54 |
| Feb 19 2014 |
5523 |
299.54 |
| Feb 12 2014 |
2683 |
299.54 |
| Feb 12 2014 |
5519 |
299.54 |
| Feb 05 2014 |
2679 |
299.54 |
| Feb 05 2014 |
5559 |
299.54 |
| Jan 29 2014 |
2679 |
299.54 |
| Jan 29 2014 |
5585 |
299.54 |
| Jan 22 2014 |
2674 |
299.54 |
| Jan 22 2014 |
5581 |
299.54 |
| Jan 15 2014 |
2674 |
299.54 |
| Jan 15 2014 |
5594 |
299.54 |
| Jan 08 2014 |
2674 |
299.54 |
| Jan 08 2014 |
5598 |
299.54 |
| Jan 01 2014 |
2674 |
299.54 |
| Jan 01 2014 |
5598 |
299.54 |
| Dec 25 2013 |
2679 |
299.54 |
| Dec 25 2013 |
5598 |
299.54 |
| Dec 18 2013 |
2679 |
299.54 |
| Dec 18 2013 |
5598 |
299.54 |
| Dec 11 2013 |
2679 |
299.54 |
| Dec 11 2013 |
5598 |
299.54 |
| Dec 04 2013 |
2679 |
299.54 |
| Dec 04 2013 |
5600 |
299.54 |
| Nov 27 2013 |
2679 |
299.54 |
| Nov 27 2013 |
5600 |
299.54 |
| Nov 20 2013 |
2679 |
299.54 |
| Nov 20 2013 |
5601 |
299.54 |
| Nov 13 2013 |
2679 |
299.54 |
| Nov 13 2013 |
5600 |
299.54 |
| Nov 06 2013 |
2679 |
299.54 |
| Nov 06 2013 |
5600 |
299.54 |
| Oct 30 2013 |
2679 |
299.54 |
| Oct 30 2013 |
5599 |
299.54 |
| Oct 23 2013 |
2679 |
299.54 |
| Oct 23 2013 |
5599 |
299.54 |
| Oct 16 2013 |
2674 |
299.54 |
| Oct 16 2013 |
5602 |
299.54 |
| Oct 09 2013 |
2673 |
299.54 |
| Oct 09 2013 |
5608 |
299.54 |
| Oct 02 2013 |
2685 |
299.54 |
| Oct 02 2013 |
5612 |
299.54 |
| Sep 25 2013 |
2676 |
299.54 |
| Sep 25 2013 |
5604 |
299.54 |
| Sep 18 2013 |
2668 |
299.54 |
| Sep 18 2013 |
5574 |
299.54 |
| Sep 11 2013 |
2619 |
299.54 |
| Sep 11 2013 |
5574 |
299.54 |
| Sep 04 2013 |
2625 |
299.54 |
| Sep 04 2013 |
5579 |
299.54 |
| Aug 28 2013 |
2728 |
299.54 |
| Aug 28 2013 |
5607 |
299.54 |
| Aug 21 2013 |
2721 |
299.54 |
| Aug 21 2013 |
5655 |
299.54 |
| Aug 14 2013 |
2398 |
299.54 |
| Aug 14 2013 |
5394 |
299.54 |
| Aug 07 2013 |
1108 |
247.77 |
| Aug 07 2013 |
2261 |
247.77 |
| Jul 31 2013 |
1112 |
247.77 |
| Jul 31 2013 |
2294 |
247.77 |
| Jul 24 2013 |
1110 |
247.77 |
| Jul 24 2013 |
2326 |
247.77 |
| Jul 17 2013 |
1572 |
270.25 |
| Jul 17 2013 |
3529 |
270.25 |
| Jul 10 2013 |
1593 |
270.25 |
| Jul 10 2013 |
3585 |
270.25 |
| Jul 03 2013 |
1690 |
276.86 |
| Jul 03 2013 |
3970 |
276.86 |
| Jun 26 2013 |
1680 |
276.86 |
| Jun 26 2013 |
4064 |
276.86 |
| Jun 19 2013 |
1699 |
276.86 |
| Jun 19 2013 |
4135 |
276.86 |
| Jun 12 2013 |
1915 |
281.61 |
| Jun 12 2013 |
4548 |
281.61 |
| Jun 05 2013 |
1844 |
281.61 |
| Jun 05 2013 |
4566 |
281.61 |
| May 29 2013 |
1842 |
281.61 |
| May 29 2013 |
4563 |
281.61 |
| May 22 2013 |
1857 |
281.61 |
| May 22 2013 |
8355 |
342.8 |
| May 22 2013 |
4692 |
281.61 |
| May 15 2013 |
1816 |
277.13 |
| May 15 2013 |
8421 |
342.8 |
| May 15 2013 |
5387 |
290.26 |
| May 08 2013 |
1701 |
277.13 |
| May 08 2013 |
8382 |
342.8 |
| May 08 2013 |
5334 |
290.26 |
| May 01 2013 |
1793 |
277.13 |
| May 01 2013 |
8031 |
337.3 |
| May 01 2013 |
4280 |
274.14 |
| Apr 24 2013 |
1795 |
277.13 |
| Apr 24 2013 |
8018 |
337.3 |
| Apr 24 2013 |
4323 |
274.14 |
| Apr 17 2013 |
1861 |
277.13 |
| Apr 17 2013 |
8075 |
337.3 |
| Apr 17 2013 |
4396 |
274.14 |
| Apr 10 2013 |
1840 |
277.13 |
| Apr 10 2013 |
7972 |
337.3 |
| Apr 10 2013 |
4448 |
274.14 |
| Apr 03 2013 |
1833 |
277.13 |
| Apr 03 2013 |
7952 |
337.3 |
| Apr 03 2013 |
4469 |
274.14 |
| Mar 27 2013 |
1878 |
277.13 |
| Mar 27 2013 |
7967 |
337.3 |
| Mar 27 2013 |
4543 |
274.14 |
| Mar 20 2013 |
1780 |
277.13 |
| Mar 20 2013 |
7862 |
337.3 |
| Mar 20 2013 |
4562 |
274.14 |
| Mar 13 2013 |
1327 |
277.13 |
| Mar 13 2013 |
4578 |
274.14 |
| Oct 19 2012 |
1751 |
277.13 |
| Oct 19 2012 |
6745 |
337.3 |
| Oct 19 2012 |
5702 |
303.5 |
| Sep 23 2012 |
1719 |
277.13 |
| Sep 23 2012 |
6710 |
337.3 |
| Sep 23 2012 |
5687 |
303.5 |
| Aug 31 2012 |
1650 |
277.13 |
| Aug 31 2012 |
6544 |
337.3 |
| Aug 31 2012 |
5618 |
303.5 |
| Aug 24 2012 |
1647 |
277.13 |
| Aug 24 2012 |
6482 |
337.3 |
| Aug 24 2012 |
5589 |
303.5 |
| Aug 10 2012 |
2156 |
307.9 |
| Aug 10 2012 |
6316 |
337.3 |
| Aug 10 2012 |
7270 |
325.54 |
| Aug 03 2012 |
2098 |
307.9 |
| Aug 03 2012 |
6239 |
337.3 |
| Aug 03 2012 |
7216 |
325.54 |
| Jul 27 2012 |
1902 |
300.59 |
| Jul 27 2012 |
6115 |
337.3 |
| Jul 27 2012 |
7376 |
328.13 |
| Jul 06 2012 |
1808 |
300.59 |
| Jul 06 2012 |
5919 |
337.3 |
| Jul 06 2012 |
7280 |
328.13 |
| Jun 22 2012 |
1920 |
300.59 |
| Jun 22 2012 |
5786 |
342.8 |
| Jun 22 2012 |
6536 |
321.69 |
| Jun 15 2012 |
5833 |
342.8 |
| Jun 15 2012 |
8674 |
342.8 |
| Jun 08 2012 |
5777 |
342.8 |
| Jun 08 2012 |
8602 |
342.8 |
| Jun 01 2012 |
5549 |
342.8 |
| Jun 01 2012 |
8578 |
342.8 |
| Sep 23 2011 |
10221 |
466.53 |
| Sep 23 2011 |
14892 |
466.53 |
| Sep 16 2011 |
10160 |
466.53 |
| Sep 16 2011 |
14859 |
466.53 |
| Sep 10 2011 |
9952 |
466.53 |
| Sep 10 2011 |
14547 |
466.53 |
| Sep 02 2011 |
9894 |
466.53 |
| Sep 02 2011 |
14422 |
466.53 |
| Aug 26 2011 |
9889 |
466.53 |
| Aug 26 2011 |
14411 |
466.53 |
| Aug 19 2011 |
9513 |
466.53 |
| Aug 19 2011 |
13517 |
466.53 |
| Aug 12 2011 |
9295 |
466.53 |
| Aug 12 2011 |
13342 |
466.53 |
| Aug 05 2011 |
9161 |
466.53 |
| Aug 05 2011 |
13218 |
466.53 |
| Jul 29 2011 |
9065 |
466.53 |
| Jul 29 2011 |
13098 |
466.53 |
| Jul 22 2011 |
8462 |
466.53 |
| Jul 22 2011 |
12540 |
466.53 |
| Jul 15 2011 |
8003 |
466.53 |
| Jul 15 2011 |
11966 |
466.53 |
| Jul 08 2011 |
7152 |
466.53 |
| Jul 08 2011 |
11316 |
466.53 |
| Jul 01 2011 |
5181 |
466.53 |
| Jul 01 2011 |
9076 |
466.53 |
| Jun 17 2011 |
4763 |
468.42 |
| Jun 17 2011 |
8818 |
468.42 |
| Jun 10 2011 |
5079 |
468.42 |
| Jun 10 2011 |
8939 |
468.42 |
| Jun 03 2011 |
4664 |
468.42 |
| Jun 03 2011 |
8394 |
468.42 |
| May 29 2011 |
4576 |
468.42 |
| May 29 2011 |
8401 |
468.42 |
