| Jul 27 2018 |
14867 |
498.95 |
| Jul 27 2018 |
19889 |
498.95 |
| Jul 20 2018 |
15065 |
498.95 |
| Jul 20 2018 |
20138 |
498.95 |
| Jul 13 2018 |
14853 |
498.95 |
| Jul 13 2018 |
19949 |
498.95 |
| Jul 06 2018 |
14837 |
498.95 |
| Jul 06 2018 |
19731 |
498.95 |
| Jun 29 2018 |
14837 |
498.95 |
| Jun 29 2018 |
19733 |
498.95 |
| Jun 22 2018 |
15155 |
498.95 |
| Jun 22 2018 |
20044 |
498.95 |
| Jun 15 2018 |
15087 |
498.95 |
| Jun 15 2018 |
20095 |
498.95 |
| Jun 08 2018 |
15246 |
498.95 |
| Jun 08 2018 |
20288 |
498.95 |
| Jun 01 2018 |
15356 |
498.95 |
| Jun 01 2018 |
20651 |
498.95 |
| May 25 2018 |
15412 |
498.95 |
| May 25 2018 |
20827 |
498.95 |
| May 18 2018 |
15431 |
498.95 |
| May 18 2018 |
20932 |
498.95 |
| May 11 2018 |
15370 |
498.95 |
| May 11 2018 |
21057 |
498.95 |
| May 04 2018 |
15572 |
498.95 |
| May 04 2018 |
21251 |
498.95 |
| Apr 27 2018 |
15617 |
498.95 |
| Apr 27 2018 |
21141 |
498.95 |
| Apr 20 2018 |
15776 |
498.95 |
| Apr 20 2018 |
21295 |
498.95 |
| Apr 13 2018 |
15744 |
498.95 |
| Apr 13 2018 |
21185 |
498.95 |
| Apr 06 2018 |
15641 |
498.95 |
| Apr 06 2018 |
21276 |
498.95 |
| Mar 30 2018 |
15743 |
498.95 |
| Mar 30 2018 |
21580 |
498.95 |
| Mar 23 2018 |
15752 |
498.95 |
| Mar 23 2018 |
21776 |
498.95 |
| Mar 16 2018 |
15795 |
498.95 |
| Mar 16 2018 |
21755 |
498.95 |
| Mar 09 2018 |
15679 |
498.95 |
| Mar 09 2018 |
21723 |
498.95 |
| Mar 02 2018 |
15831 |
498.95 |
| Mar 02 2018 |
21985 |
498.95 |
| Feb 23 2018 |
15988 |
498.95 |
| Feb 23 2018 |
22157 |
498.95 |
| Feb 16 2018 |
15943 |
498.95 |
| Feb 16 2018 |
22128 |
498.95 |
| Feb 09 2018 |
15958 |
498.95 |
| Feb 09 2018 |
21894 |
498.95 |
| Feb 02 2018 |
15926 |
498.95 |
| Feb 02 2018 |
21793 |
498.95 |
| Jan 26 2018 |
15964 |
498.95 |
| Jan 26 2018 |
21850 |
498.95 |
| Jan 19 2018 |
15970 |
498.95 |
| Jan 19 2018 |
21852 |
498.95 |
| Jan 12 2018 |
15945 |
498.95 |
| Jan 12 2018 |
21850 |
498.95 |
| Jan 05 2018 |
15973 |
498.95 |
| Jan 05 2018 |
21875 |
498.95 |
| Dec 29 2017 |
15974 |
498.95 |
| Dec 29 2017 |
21875 |
498.95 |
| Dec 22 2017 |
15976 |
498.95 |
| Dec 22 2017 |
21877 |
498.95 |
| Dec 15 2017 |
15964 |
498.95 |
| Dec 15 2017 |
21868 |
498.95 |
| Dec 08 2017 |
15964 |
498.95 |
| Dec 08 2017 |
21868 |
498.95 |
| Dec 01 2017 |
15964 |
498.95 |
| Dec 01 2017 |
21868 |
498.95 |
| Nov 24 2017 |
15964 |
498.95 |
| Nov 24 2017 |
21868 |
498.95 |
| Nov 17 2017 |
15964 |
498.95 |
| Nov 17 2017 |
21869 |
498.95 |
| Nov 10 2017 |
15964 |
498.95 |
| Nov 10 2017 |
21889 |
498.95 |
| Nov 03 2017 |
15965 |
498.95 |
| Nov 03 2017 |
21890 |
498.95 |
| Oct 27 2017 |
15965 |
498.95 |
| Oct 27 2017 |
21923 |
498.95 |
| Oct 20 2017 |
15995 |
498.95 |
| Oct 20 2017 |
21869 |
498.95 |
| Oct 13 2017 |
15995 |
498.95 |
| Oct 13 2017 |
21897 |
498.95 |
| Oct 06 2017 |
15983 |
498.95 |
| Oct 06 2017 |
21899 |
498.95 |
| Sep 29 2017 |
16008 |
498.95 |
| Sep 29 2017 |
21812 |
498.95 |
| Sep 22 2017 |
15998 |
498.95 |
| Sep 22 2017 |
22029 |
498.95 |
| Sep 15 2017 |
16086 |
498.95 |
| Sep 15 2017 |
22105 |
498.95 |
| Sep 08 2017 |
16107 |
498.95 |
| Sep 08 2017 |
22213 |
498.95 |
| Sep 01 2017 |
16320 |
498.95 |
| Sep 01 2017 |
22286 |
498.95 |
| Aug 25 2017 |
16349 |
498.95 |
| Aug 25 2017 |
22662 |
498.95 |
| Aug 18 2017 |
16399 |
498.95 |
| Aug 18 2017 |
22786 |
498.95 |
| Aug 11 2017 |
19198 |
536.84 |
| Aug 11 2017 |
26846 |
536.84 |
| Aug 04 2017 |
19386 |
536.84 |
| Aug 04 2017 |
27136 |
536.84 |
| Jul 28 2017 |
21426 |
574.73 |
| Jul 28 2017 |
30093 |
574.73 |
| Jul 21 2017 |
21564 |
574.73 |
| Jul 21 2017 |
30265 |
574.73 |
| Jul 14 2017 |
21690 |
574.73 |
| Jul 14 2017 |
30401 |
574.73 |
| Jul 07 2017 |
21718 |
574.73 |
| Jul 07 2017 |
30509 |
574.73 |
| Jun 30 2017 |
21858 |
574.73 |
| Jun 30 2017 |
30603 |
574.73 |
| Jun 23 2017 |
22986 |
574.73 |
| Jun 23 2017 |
30787 |
574.73 |
| Jun 16 2017 |
23056 |
574.73 |
| Jun 16 2017 |
30779 |
574.73 |
| Jun 09 2017 |
23142 |
574.73 |
| Jun 09 2017 |
30699 |
574.73 |
| Jun 02 2017 |
23193 |
574.73 |
| Jun 02 2017 |
31133 |
574.73 |
| May 26 2017 |
23432 |
574.73 |
| May 26 2017 |
31295 |
574.73 |
| May 19 2017 |
19620 |
513.46 |
| May 19 2017 |
23475 |
574.73 |
| May 19 2017 |
29470 |
544.1 |
| May 12 2017 |
19716 |
513.46 |
| May 12 2017 |
23611 |
574.73 |
| May 12 2017 |
29590 |
544.1 |
| May 05 2017 |
19682 |
513.46 |
| May 05 2017 |
23501 |
574.73 |
| May 05 2017 |
29510 |
544.1 |
| Apr 28 2017 |
19469 |
513.46 |
| Apr 28 2017 |
23190 |
574.73 |
| Apr 28 2017 |
29124 |
544.1 |
| Apr 21 2017 |
19755 |
513.46 |
| Apr 21 2017 |
23487 |
574.73 |
| Apr 21 2017 |
29436 |
544.1 |
| Apr 14 2017 |
19973 |
513.46 |
| Apr 14 2017 |
23469 |
574.73 |
| Apr 14 2017 |
29407 |
544.1 |
| Apr 07 2017 |
19792 |
513.46 |
| Apr 07 2017 |
23669 |
574.73 |
| Apr 07 2017 |
29103 |
544.1 |
| Mar 31 2017 |
19788 |
513.46 |
| Mar 31 2017 |
24031 |
574.73 |
| Mar 31 2017 |
29321 |
544.1 |
| Mar 24 2017 |
19375 |
513.46 |
| Mar 24 2017 |
23724 |
574.73 |
| Mar 24 2017 |
28823 |
544.1 |
| Mar 17 2017 |
19673 |
513.46 |
| Mar 17 2017 |
23841 |
574.73 |
| Mar 17 2017 |
29016 |
544.1 |
| Mar 10 2017 |
19617 |
513.46 |
| Mar 10 2017 |
23976 |
574.73 |
| Mar 10 2017 |
29017 |
544.1 |
| Mar 03 2017 |
19429 |
513.46 |
| Mar 03 2017 |
23810 |
574.73 |
| Mar 03 2017 |
28862 |
544.1 |
| Feb 24 2017 |
19662 |
513.46 |
| Feb 24 2017 |
23670 |
574.73 |
| Feb 24 2017 |
28876 |
544.1 |
| Feb 17 2017 |
19605 |
513.46 |
| Feb 17 2017 |
23373 |
574.73 |
| Feb 17 2017 |
28791 |
544.1 |
| Feb 10 2017 |
19825 |
513.46 |
| Feb 10 2017 |
23419 |
574.73 |
| Feb 10 2017 |
28916 |
544.1 |
| Feb 03 2017 |
19762 |
513.46 |
| Feb 03 2017 |
23424 |
574.73 |
| Feb 03 2017 |
28863 |
544.1 |
| Jan 27 2017 |
19746 |
513.46 |
| Jan 27 2017 |
23463 |
574.73 |
| Jan 27 2017 |
28862 |
544.1 |
| Jan 20 2017 |
19688 |
513.46 |
| Jan 20 2017 |
23455 |
574.73 |
| Jan 20 2017 |
28823 |
544.1 |
| Jan 13 2017 |
19650 |
513.46 |
| Jan 13 2017 |
23473 |
574.73 |
| Jan 13 2017 |
28804 |
544.1 |
| Jan 06 2017 |
19650 |
513.46 |
| Jan 06 2017 |
23485 |
574.73 |
| Jan 06 2017 |
28804 |
544.1 |
| Dec 30 2016 |
19651 |
513.46 |
| Dec 30 2016 |
23496 |
574.73 |
| Dec 30 2016 |
28816 |
544.1 |
| Dec 23 2016 |
19651 |
513.46 |
| Dec 23 2016 |
23496 |
574.73 |
| Dec 23 2016 |
28816 |
544.1 |
| Dec 16 2016 |
19651 |
513.46 |
| Dec 16 2016 |
23479 |
574.73 |
| Dec 16 2016 |
28808 |
544.1 |
| Dec 09 2016 |
19642 |
513.46 |
| Dec 09 2016 |
23477 |
574.73 |
| Dec 09 2016 |
28805 |
544.1 |
| Dec 02 2016 |
19642 |
513.46 |
| Dec 02 2016 |
23477 |
574.73 |
| Dec 02 2016 |
28806 |
544.1 |
| Nov 25 2016 |
19642 |
513.46 |
| Nov 25 2016 |
23472 |
574.73 |
| Nov 25 2016 |
28803 |
544.1 |
| Nov 18 2016 |
19642 |
513.46 |
| Nov 18 2016 |
23472 |
574.73 |
| Nov 18 2016 |
28803 |
544.1 |
| Nov 11 2016 |
19608 |
513.46 |
| Nov 11 2016 |
23472 |
574.73 |
| Nov 11 2016 |
28774 |
544.1 |
| Nov 04 2016 |
19608 |
513.46 |
| Nov 04 2016 |
23472 |
574.73 |
| Nov 04 2016 |
28774 |
544.1 |
| Oct 28 2016 |
19622 |
513.46 |
| Oct 28 2016 |
23473 |
574.73 |
| Oct 28 2016 |
28788 |
544.1 |
| Oct 21 2016 |
19645 |
513.46 |
| Oct 21 2016 |
23471 |
574.73 |
| Oct 21 2016 |
28803 |
544.1 |
| Oct 14 2016 |
19665 |
513.46 |
| Oct 14 2016 |
23374 |
574.73 |
| Oct 14 2016 |
28767 |
544.1 |
| Oct 07 2016 |
19689 |
513.46 |
| Oct 07 2016 |
23406 |
574.73 |
| Oct 07 2016 |
28811 |
544.1 |
| Sep 30 2016 |
19699 |
513.46 |
| Sep 30 2016 |
23474 |
574.73 |
| Sep 30 2016 |
28853 |
544.1 |
| Sep 23 2016 |
19456 |
513.46 |
| Sep 23 2016 |
23570 |
574.73 |
| Sep 23 2016 |
28666 |
544.1 |
| Sep 16 2016 |
19369 |
513.46 |
| Sep 16 2016 |
23686 |
574.73 |
| Sep 16 2016 |
28687 |
544.1 |
| Sep 09 2016 |
19491 |
513.46 |
| Sep 09 2016 |
23805 |
574.73 |
| Sep 09 2016 |
28772 |
544.1 |
| Sep 02 2016 |
19536 |
513.46 |
| Sep 02 2016 |
23978 |
574.73 |
| Sep 02 2016 |
28928 |
544.1 |
| Aug 26 2016 |
19351 |
513.46 |
| Aug 26 2016 |
24046 |
574.73 |
| Aug 26 2016 |
28734 |
544.1 |
| Aug 19 2016 |
19389 |
513.46 |
| Aug 19 2016 |
24082 |
574.73 |
| Aug 19 2016 |
28735 |
544.1 |
| Aug 12 2016 |
19433 |
513.46 |
| Aug 12 2016 |
27807 |
513.46 |
| Aug 05 2016 |
19480 |
513.46 |
| Aug 05 2016 |
27946 |
513.46 |
| Jul 29 2016 |
19361 |
513.46 |
| Jul 29 2016 |
28170 |
513.46 |
| Jul 22 2016 |
19496 |
513.46 |
| Jul 22 2016 |
28447 |
513.46 |
| Jun 22 2016 |
19760 |
513.46 |
| Jun 22 2016 |
29458 |
513.46 |
| Jun 15 2016 |
20033 |
513.46 |
| Jun 15 2016 |
29796 |
513.46 |
| Jun 08 2016 |
20132 |
513.46 |
| Jun 08 2016 |
29944 |
513.46 |
| Jun 01 2016 |
20237 |
513.46 |
| Jun 01 2016 |
30247 |
513.46 |
| May 21 2014 |
20688 |
496.31 |
| May 21 2014 |
30510 |
496.31 |
| May 14 2014 |
20817 |
496.31 |
| May 14 2014 |
30672 |
496.31 |
| May 07 2014 |
20489 |
496.31 |
| May 07 2014 |
30263 |
496.31 |
| Apr 30 2014 |
21171 |
496.31 |
| Apr 30 2014 |
30974 |
496.31 |
| Apr 23 2014 |
21428 |
496.31 |
| Apr 23 2014 |
31411 |
496.31 |
| Apr 16 2014 |
21270 |
496.31 |
| Apr 16 2014 |
31187 |
496.31 |
| Apr 09 2014 |
21257 |
484.93 |
| Apr 09 2014 |
21542 |
496.31 |
| Apr 09 2014 |
30880 |
490.62 |
| Apr 02 2014 |
21265 |
484.93 |
| Apr 02 2014 |
21722 |
496.31 |
| Apr 02 2014 |
30328 |
490.62 |
| Mar 26 2014 |
20838 |
484.93 |
| Mar 26 2014 |
22153 |
496.31 |
| Mar 26 2014 |
30266 |
490.62 |
| Mar 19 2014 |
20758 |
484.93 |
| Mar 19 2014 |
22289 |
496.31 |
| Mar 19 2014 |
30236 |
490.62 |
| Mar 12 2014 |
20767 |
484.93 |
| Mar 12 2014 |
22295 |
496.31 |
| Mar 12 2014 |
30264 |
490.62 |
| Mar 05 2014 |
20409 |
484.93 |
| Mar 05 2014 |
22306 |
496.31 |
| Mar 05 2014 |
30047 |
490.62 |
| Feb 26 2014 |
20275 |
484.93 |
| Feb 26 2014 |
22294 |
496.31 |
| Feb 26 2014 |
29951 |
490.62 |
| Feb 19 2014 |
20357 |
484.93 |
| Feb 19 2014 |
22337 |
496.31 |
| Feb 19 2014 |
29951 |
490.62 |
| Feb 12 2014 |
20326 |
484.93 |
| Feb 12 2014 |
22318 |
496.31 |
| Feb 12 2014 |
29864 |
490.62 |
| Feb 05 2014 |
20352 |
484.93 |
| Feb 05 2014 |
22486 |
496.31 |
| Feb 05 2014 |
29975 |
490.62 |
| Jan 29 2014 |
20235 |
484.93 |
| Jan 29 2014 |
22651 |
496.31 |
| Jan 29 2014 |
29990 |
490.62 |
| Jan 22 2014 |
20134 |
484.93 |
| Jan 22 2014 |
22591 |
496.31 |
| Jan 22 2014 |
29845 |
490.62 |
| Jan 15 2014 |
20150 |
484.93 |
| Jan 15 2014 |
22661 |
496.31 |
| Jan 15 2014 |
29912 |
490.62 |
| Jan 08 2014 |
20015 |
484.93 |
| Jan 08 2014 |
22704 |
496.31 |
| Jan 08 2014 |
29822 |
490.62 |
| Jan 01 2014 |
20015 |
484.93 |
| Jan 01 2014 |
22711 |
496.31 |
| Jan 01 2014 |
29828 |
490.62 |
| Dec 25 2013 |
20015 |
484.93 |
| Dec 25 2013 |
22711 |
496.31 |
| Dec 25 2013 |
29839 |
490.62 |
| Dec 18 2013 |
20015 |
484.93 |
| Dec 18 2013 |
22711 |
496.31 |
| Dec 18 2013 |
29839 |
490.62 |
| Dec 11 2013 |
20016 |
484.93 |
| Dec 11 2013 |
22711 |
496.31 |
| Dec 11 2013 |
29840 |
490.62 |
| Dec 04 2013 |
20017 |
484.93 |
| Dec 04 2013 |
22713 |
496.31 |
| Dec 04 2013 |
29843 |
490.62 |
| Nov 27 2013 |
20017 |
484.93 |
| Nov 27 2013 |
22713 |
496.31 |
| Nov 27 2013 |
29843 |
490.62 |
| Nov 20 2013 |
20017 |
484.93 |
| Nov 20 2013 |
22713 |
496.31 |
| Nov 20 2013 |
29844 |
490.62 |
| Nov 13 2013 |
20018 |
484.93 |
| Nov 13 2013 |
22715 |
496.31 |
| Nov 13 2013 |
29846 |
490.62 |
| Nov 06 2013 |
20018 |
484.93 |
| Nov 06 2013 |
22716 |
496.31 |
| Nov 06 2013 |
29847 |
490.62 |
| Oct 30 2013 |
20018 |
484.93 |
| Oct 30 2013 |
22714 |
496.31 |
| Oct 30 2013 |
29845 |
490.62 |
| Oct 23 2013 |
20008 |
484.93 |
| Oct 23 2013 |
22715 |
496.31 |
| Oct 23 2013 |
29842 |
490.62 |
| Oct 16 2013 |
20019 |
484.93 |
| Oct 16 2013 |
22666 |
496.31 |
| Oct 16 2013 |
29797 |
490.62 |
| Oct 09 2013 |
19767 |
484.93 |
| Oct 09 2013 |
22639 |
496.31 |
| Oct 09 2013 |
29524 |
490.62 |
| Oct 02 2013 |
19824 |
484.93 |
| Oct 02 2013 |
22628 |
496.31 |
| Oct 02 2013 |
29604 |
490.62 |
| Sep 25 2013 |
19811 |
484.93 |
| Sep 25 2013 |
22531 |
496.31 |
| Sep 25 2013 |
29564 |
490.62 |
| Sep 18 2013 |
19632 |
484.93 |
| Sep 18 2013 |
22415 |
496.31 |
| Sep 18 2013 |
29272 |
490.62 |
| Sep 11 2013 |
19584 |
484.93 |
| Sep 11 2013 |
22260 |
496.31 |
| Sep 11 2013 |
29076 |
490.62 |
| Sep 04 2013 |
19766 |
484.93 |
| Sep 04 2013 |
22197 |
496.31 |
| Sep 04 2013 |
29257 |
490.62 |
| Aug 28 2013 |
19661 |
484.93 |
| Aug 28 2013 |
22119 |
496.31 |
| Aug 28 2013 |
29159 |
490.62 |
| Aug 21 2013 |
19781 |
484.93 |
| Aug 21 2013 |
22245 |
496.31 |
| Aug 21 2013 |
29377 |
490.62 |
| Aug 14 2013 |
19821 |
484.93 |
| Aug 14 2013 |
22354 |
496.31 |
| Aug 14 2013 |
29104 |
490.62 |
| Aug 07 2013 |
19813 |
484.93 |
| Aug 07 2013 |
22610 |
496.31 |
| Aug 07 2013 |
29358 |
490.62 |
| Jul 31 2013 |
18422 |
466.72 |
| Jul 31 2013 |
22813 |
496.31 |
| Jul 31 2013 |
27894 |
476.58 |
| Jul 24 2013 |
18323 |
466.72 |
| Jul 24 2013 |
23012 |
496.31 |
| Jul 24 2013 |
28037 |
476.58 |
| Jul 17 2013 |
4792 |
362.68 |
| Jul 17 2013 |
18376 |
466.72 |
| Jul 17 2013 |
23116 |
496.31 |
| Jul 17 2013 |
23947 |
448.1 |
| Jul 10 2013 |
4889 |
362.68 |
| Jul 10 2013 |
18510 |
466.72 |
| Jul 10 2013 |
23308 |
496.31 |
| Jul 10 2013 |
24215 |
448.1 |
| Jul 03 2013 |
4797 |
362.68 |
| Jul 03 2013 |
18473 |
466.72 |
| Jul 03 2013 |
23516 |
496.31 |
| Jul 03 2013 |
24223 |
448.1 |
| Jun 26 2013 |
4720 |
362.68 |
| Jun 26 2013 |
18415 |
466.72 |
| Jun 26 2013 |
21109 |
468.52 |
| Jun 26 2013 |
24191 |
446.63 |
| Jun 19 2013 |
4611 |
362.68 |
| Jun 19 2013 |
18615 |
466.72 |
| Jun 19 2013 |
21342 |
468.52 |
| Jun 19 2013 |
24164 |
446.63 |
| Jun 12 2013 |
4781 |
362.68 |
| Jun 12 2013 |
18676 |
466.72 |
| Jun 12 2013 |
21419 |
468.52 |
| Jun 12 2013 |
24452 |
446.63 |
| Jun 05 2013 |
4576 |
362.68 |
| Jun 05 2013 |
18545 |
466.72 |
| Jun 05 2013 |
21097 |
468.52 |
| Jun 05 2013 |
24245 |
446.63 |
| May 29 2013 |
4567 |
362.68 |
| May 29 2013 |
18447 |
466.72 |
| May 29 2013 |
18094 |
440.73 |
| May 29 2013 |
22363 |
434.21 |
| May 22 2013 |
4601 |
362.68 |
| May 22 2013 |
18769 |
466.72 |
| May 22 2013 |
18394 |
440.73 |
| May 22 2013 |
22783 |
434.21 |
| May 15 2013 |
4578 |
362.68 |
| May 15 2013 |
18761 |
466.72 |
| May 15 2013 |
18466 |
440.73 |
| May 15 2013 |
22774 |
434.21 |
| May 08 2013 |
4373 |
362.68 |
| May 08 2013 |
18750 |
466.72 |
| May 08 2013 |
18382 |
440.73 |
| May 08 2013 |
22698 |
434.21 |
| May 01 2013 |
4482 |
362.68 |
| May 01 2013 |
19095 |
466.72 |
| May 01 2013 |
18509 |
440.73 |
| May 01 2013 |
22902 |
434.21 |
| Apr 24 2013 |
4447 |
362.68 |
| Apr 24 2013 |
16709 |
448.5 |
| Apr 24 2013 |
18505 |
440.73 |
| Apr 24 2013 |
20167 |
417.3 |
| Apr 17 2013 |
4556 |
362.68 |
| Apr 17 2013 |
16778 |
448.5 |
| Apr 17 2013 |
18489 |
440.73 |
| Apr 17 2013 |
20209 |
417.3 |
| Apr 10 2013 |
4530 |
362.68 |
| Apr 10 2013 |
16764 |
448.5 |
| Apr 10 2013 |
18204 |
440.73 |
| Apr 10 2013 |
20074 |
417.3 |
| Apr 03 2013 |
4497 |
362.68 |
| Apr 03 2013 |
16754 |
448.5 |
| Apr 03 2013 |
18061 |
440.73 |
| Apr 03 2013 |
20021 |
417.3 |
| Mar 27 2013 |
4567 |
362.68 |
| Mar 27 2013 |
17083 |
448.5 |
| Mar 27 2013 |
18060 |
440.73 |
| Mar 27 2013 |
20120 |
417.3 |
| Mar 20 2013 |
4272 |
362.68 |
| Mar 20 2013 |
16981 |
448.5 |
| Mar 20 2013 |
17766 |
440.73 |
| Mar 20 2013 |
20082 |
417.3 |
| Mar 13 2013 |
3292 |
362.68 |
| Mar 13 2013 |
12675 |
448.5 |
| Mar 13 2013 |
20033 |
417.3 |
| Oct 19 2012 |
4094 |
362.68 |
| Oct 19 2012 |
15840 |
448.5 |
| Oct 19 2012 |
15933 |
440.73 |
| Oct 19 2012 |
18855 |
417.3 |
| Sep 23 2012 |
4038 |
362.68 |
| Sep 23 2012 |
15640 |
448.5 |
| Sep 23 2012 |
15822 |
440.73 |
| Sep 23 2012 |
18740 |
417.3 |
| Aug 31 2012 |
3816 |
362.68 |
| Aug 31 2012 |
14992 |
448.5 |
| Aug 31 2012 |
15430 |
440.73 |
| Aug 31 2012 |
18349 |
417.3 |
| Aug 24 2012 |
3781 |
362.68 |
| Aug 24 2012 |
14823 |
448.5 |
| Aug 24 2012 |
15247 |
440.73 |
| Aug 24 2012 |
18208 |
417.3 |
| Aug 10 2012 |
3647 |
362.68 |
| Aug 10 2012 |
14367 |
448.5 |
| Aug 10 2012 |
14713 |
440.73 |
| Aug 10 2012 |
17835 |
417.3 |
| Aug 03 2012 |
3533 |
362.68 |
| Aug 03 2012 |
14464 |
440.73 |
| Aug 03 2012 |
15621 |
401.7 |
| Jul 27 2012 |
14016 |
440.73 |
| Jul 27 2012 |
20480 |
440.73 |
| Jul 06 2012 |
13310 |
440.73 |
| Jul 06 2012 |
19907 |
440.73 |
| Jun 08 2012 |
15166 |
500 |
| Jun 08 2012 |
25797 |
500 |
| Jun 01 2012 |
14445 |
500 |
| Jun 01 2012 |
25424 |
500 |
| May 25 2012 |
11923 |
500 |
| May 25 2012 |
23737 |
500 |
| May 18 2012 |
12034 |
500 |
| May 18 2012 |
24008 |
500 |
| May 11 2012 |
11869 |
500 |
| May 11 2012 |
23820 |
500 |
| May 04 2012 |
11389 |
500 |
| May 04 2012 |
23253 |
500 |
| Apr 27 2012 |
12641 |
532.04 |
| Apr 27 2012 |
10976 |
500 |
| Apr 27 2012 |
23642 |
516.02 |
| Apr 13 2012 |
9726 |
532.04 |
| Apr 13 2012 |
9670 |
500 |
| Apr 13 2012 |
21728 |
516.02 |
| Apr 06 2012 |
8717 |
532.04 |
| Apr 06 2012 |
9077 |
500 |
| Apr 06 2012 |
21151 |
516.02 |
| Mar 27 2012 |
8607 |
532.04 |
| Mar 27 2012 |
8694 |
500 |
| Mar 27 2012 |
20702 |
516.02 |
| Sep 23 2011 |
12610 |
532.04 |
| Sep 23 2011 |
12287 |
527.63 |
| Sep 23 2011 |
18479 |
529.1 |
| Sep 16 2011 |
12585 |
532.04 |
| Sep 16 2011 |
12200 |
527.63 |
| Sep 16 2011 |
18432 |
529.1 |
| Sep 10 2011 |
12323 |
532.04 |
| Sep 10 2011 |
11938 |
527.63 |
| Sep 10 2011 |
18028 |
529.1 |
| Sep 02 2011 |
12151 |
532.04 |
| Sep 02 2011 |
11867 |
527.63 |
| Sep 02 2011 |
17888 |
529.1 |
| Aug 26 2011 |
12113 |
532.04 |
| Aug 26 2011 |
11856 |
527.63 |
| Aug 26 2011 |
17858 |
529.1 |
| Aug 19 2011 |
11868 |
532.04 |
| Aug 19 2011 |
11397 |
527.63 |
| Aug 19 2011 |
16839 |
529.1 |
| Aug 12 2011 |
11797 |
532.04 |
| Aug 12 2011 |
11782 |
555.26 |
| Aug 12 2011 |
17320 |
543.65 |
| Aug 05 2011 |
11767 |
532.04 |
| Aug 05 2011 |
11578 |
555.26 |
| Aug 05 2011 |
17167 |
543.65 |
| Jul 29 2011 |
11676 |
532.04 |
| Jul 29 2011 |
11448 |
555.26 |
| Jul 29 2011 |
17002 |
543.65 |
| Jul 22 2011 |
11184 |
532.04 |
| Jul 22 2011 |
10684 |
555.26 |
| Jul 22 2011 |
16255 |
543.65 |
| Jul 15 2011 |
10623 |
532.04 |
| Jul 15 2011 |
10085 |
555.26 |
| Jul 15 2011 |
15481 |
543.65 |
| Jul 08 2011 |
10164 |
532.04 |
| Jul 08 2011 |
8975 |
555.26 |
| Jul 08 2011 |
14586 |
543.65 |
| Jul 01 2011 |
6569 |
555.26 |
| Jul 01 2011 |
12079 |
555.26 |
| Jun 17 2011 |
5970 |
555.26 |
| Jun 17 2011 |
11566 |
555.26 |
| Jun 10 2011 |
6355 |
555.26 |
| Jun 10 2011 |
11703 |
555.26 |
| Jun 03 2011 |
5807 |
555.26 |
| Jun 03 2011 |
10928 |
555.26 |
| May 29 2011 |
5693 |
555.26 |
| May 29 2011 |
10905 |
555.26 |
