| Feb 19 2014 |
11550 |
402.57 |
| Feb 19 2014 |
17173 |
402.57 |
| Feb 12 2014 |
6643 |
349.83 |
| Feb 12 2014 |
7961 |
351.81 |
| Feb 12 2014 |
10499 |
350.49 |
| Feb 05 2014 |
6683 |
349.83 |
| Feb 05 2014 |
10691 |
380.85 |
| Feb 05 2014 |
12274 |
365.34 |
| Jan 29 2014 |
6659 |
349.83 |
| Jan 29 2014 |
8181 |
352.58 |
| Jan 29 2014 |
10699 |
351.48 |
| Jan 22 2014 |
6645 |
349.83 |
| Jan 22 2014 |
8175 |
352.58 |
| Jan 22 2014 |
10674 |
351.48 |
| Jan 15 2014 |
6647 |
349.83 |
| Jan 15 2014 |
8210 |
352.58 |
| Jan 15 2014 |
10702 |
351.48 |
| Jan 08 2014 |
6637 |
349.83 |
| Jan 08 2014 |
8224 |
352.58 |
| Jan 08 2014 |
10703 |
351.48 |
| Jan 01 2014 |
6637 |
349.83 |
| Jan 01 2014 |
8224 |
352.58 |
| Jan 01 2014 |
10704 |
351.48 |
| Dec 25 2013 |
6637 |
349.83 |
| Dec 25 2013 |
8224 |
352.58 |
| Dec 25 2013 |
10705 |
351.48 |
| Dec 18 2013 |
6637 |
349.83 |
| Dec 18 2013 |
8224 |
352.58 |
| Dec 18 2013 |
10705 |
351.48 |
| Dec 11 2013 |
6637 |
349.83 |
| Dec 11 2013 |
8224 |
352.58 |
| Dec 11 2013 |
10704 |
351.48 |
| Dec 04 2013 |
6638 |
349.83 |
| Dec 04 2013 |
8225 |
352.58 |
| Dec 04 2013 |
10705 |
351.48 |
| Nov 27 2013 |
6638 |
349.83 |
| Nov 27 2013 |
8225 |
352.58 |
| Nov 27 2013 |
10705 |
351.48 |
| Nov 20 2013 |
6638 |
349.83 |
| Nov 20 2013 |
8225 |
352.58 |
| Nov 20 2013 |
10706 |
351.48 |
| Nov 13 2013 |
6638 |
349.83 |
| Nov 13 2013 |
8225 |
352.58 |
| Nov 13 2013 |
10706 |
351.48 |
| Nov 06 2013 |
6638 |
349.83 |
| Nov 06 2013 |
8225 |
352.58 |
| Nov 06 2013 |
10706 |
351.48 |
| Oct 30 2013 |
6638 |
349.83 |
| Oct 30 2013 |
8225 |
352.58 |
| Oct 30 2013 |
10706 |
351.48 |
| Oct 23 2013 |
6637 |
349.83 |
| Oct 23 2013 |
8224 |
352.58 |
| Oct 23 2013 |
10702 |
351.48 |
| Oct 16 2013 |
6655 |
349.83 |
| Oct 16 2013 |
8209 |
352.58 |
| Oct 16 2013 |
10699 |
351.48 |
| Oct 09 2013 |
6612 |
349.83 |
| Oct 09 2013 |
8201 |
352.58 |
| Oct 09 2013 |
10667 |
351.48 |
| Oct 02 2013 |
6615 |
349.83 |
| Oct 02 2013 |
8196 |
352.58 |
| Oct 02 2013 |
10672 |
351.48 |
| Sep 25 2013 |
6592 |
349.83 |
| Sep 25 2013 |
8134 |
352.58 |
| Sep 25 2013 |
10640 |
351.48 |
| Sep 18 2013 |
6531 |
349.83 |
| Sep 18 2013 |
8117 |
352.58 |
| Sep 18 2013 |
10569 |
351.48 |
| Sep 11 2013 |
6528 |
349.83 |
| Sep 11 2013 |
8100 |
352.58 |
| Sep 11 2013 |
10507 |
351.48 |
| Sep 04 2013 |
6592 |
349.83 |
| Sep 04 2013 |
8114 |
352.58 |
| Sep 04 2013 |
10538 |
351.48 |
| Aug 28 2013 |
6612 |
349.83 |
| Aug 28 2013 |
8136 |
352.58 |
| Aug 28 2013 |
10567 |
351.48 |
| Aug 21 2013 |
6645 |
349.83 |
| Aug 21 2013 |
8184 |
352.58 |
| Aug 21 2013 |
10623 |
351.48 |
| Aug 14 2013 |
6696 |
349.83 |
| Aug 14 2013 |
8232 |
352.58 |
| Aug 14 2013 |
10358 |
351.48 |
| Aug 07 2013 |
6693 |
349.83 |
| Aug 07 2013 |
8365 |
352.58 |
| Aug 07 2013 |
10482 |
351.48 |
| Jul 31 2013 |
6798 |
349.83 |
| Jul 31 2013 |
8441 |
352.58 |
| Jul 31 2013 |
10557 |
351.48 |
| Jul 24 2013 |
6739 |
349.83 |
| Jul 24 2013 |
8524 |
352.58 |
| Jul 24 2013 |
10613 |
351.48 |
| Jul 17 2013 |
6762 |
349.83 |
| Jul 17 2013 |
8547 |
352.58 |
| Jul 17 2013 |
10640 |
351.48 |
| Jul 10 2013 |
7292 |
356 |
| Jul 10 2013 |
8670 |
352.58 |
| Jul 10 2013 |
9824 |
343.17 |
| Jul 03 2013 |
7325 |
356 |
| Jul 03 2013 |
8406 |
348.64 |
| Jul 03 2013 |
8432 |
330.02 |
| Jun 26 2013 |
7310 |
356 |
| Jun 26 2013 |
8587 |
348.64 |
| Jun 26 2013 |
8574 |
330.02 |
| Jun 19 2013 |
7400 |
356 |
| Jun 19 2013 |
8692 |
348.64 |
| Jun 19 2013 |
8627 |
330.02 |
| Jun 12 2013 |
7486 |
356 |
| Jun 12 2013 |
8751 |
348.64 |
| Jun 12 2013 |
8753 |
330.02 |
| Jun 05 2013 |
7441 |
356 |
| Jun 05 2013 |
8635 |
348.64 |
| Jun 05 2013 |
8701 |
330.02 |
| May 29 2013 |
7363 |
356 |
| May 29 2013 |
8690 |
348.64 |
| May 29 2013 |
8724 |
330.02 |
| May 22 2013 |
7573 |
356 |
| May 22 2013 |
8852 |
348.64 |
| May 22 2013 |
8923 |
330.02 |
| May 15 2013 |
7642 |
356 |
| May 15 2013 |
8940 |
348.64 |
| May 15 2013 |
8953 |
330.02 |
| May 08 2013 |
7656 |
356 |
| May 08 2013 |
8892 |
348.64 |
| May 08 2013 |
8886 |
330.02 |
| May 01 2013 |
7847 |
356 |
| May 01 2013 |
9006 |
348.64 |
| May 01 2013 |
8983 |
330.02 |
| Apr 24 2013 |
7678 |
356 |
| Apr 24 2013 |
9018 |
348.64 |
| Apr 24 2013 |
8949 |
330.02 |
| Apr 17 2013 |
7790 |
356 |
| Apr 17 2013 |
9074 |
348.64 |
| Apr 17 2013 |
9065 |
330.02 |
| Apr 10 2013 |
7805 |
356 |
| Apr 10 2013 |
9003 |
348.64 |
| Apr 10 2013 |
9078 |
330.02 |
| Apr 03 2013 |
7821 |
356 |
| Apr 03 2013 |
8972 |
348.64 |
| Apr 03 2013 |
9111 |
330.02 |
| Mar 27 2013 |
7989 |
356 |
| Mar 27 2013 |
8971 |
348.64 |
| Mar 27 2013 |
9170 |
330.02 |
| Mar 20 2013 |
7952 |
356 |
| Mar 20 2013 |
8851 |
348.64 |
| Mar 20 2013 |
9144 |
330.02 |
| Mar 13 2013 |
5980 |
356 |
| Mar 13 2013 |
9155 |
330.02 |
| Oct 19 2012 |
8453 |
368.36 |
| Oct 19 2012 |
6697 |
336.79 |
| Oct 19 2012 |
10344 |
352.57 |
| Sep 23 2012 |
8408 |
368.36 |
| Sep 23 2012 |
6664 |
336.79 |
| Sep 23 2012 |
10294 |
352.57 |
| Aug 31 2012 |
8124 |
368.36 |
| Aug 31 2012 |
6497 |
336.79 |
| Aug 31 2012 |
10144 |
352.57 |
| Aug 24 2012 |
8050 |
368.36 |
| Aug 24 2012 |
6433 |
336.79 |
| Aug 24 2012 |
10101 |
352.57 |
| Aug 10 2012 |
7868 |
368.36 |
| Aug 10 2012 |
6277 |
336.79 |
| Aug 10 2012 |
9939 |
352.57 |
| Aug 03 2012 |
7725 |
368.36 |
| Aug 03 2012 |
11562 |
368.36 |
| Jul 27 2012 |
7662 |
368.36 |
| Jul 27 2012 |
11390 |
368.36 |
| May 04 2012 |
5986 |
373.97 |
| May 04 2012 |
10631 |
373.97 |
| Apr 27 2012 |
5849 |
373.97 |
| Apr 27 2012 |
10425 |
373.97 |
| Apr 13 2012 |
1314 |
252.75 |
| Apr 13 2012 |
3913 |
343.27 |
| Apr 13 2012 |
5520 |
313.1 |
| Apr 06 2012 |
1216 |
252.75 |
| Apr 06 2012 |
3727 |
343.27 |
| Apr 06 2012 |
5457 |
313.1 |
| Mar 27 2012 |
1244 |
252.75 |
| Mar 27 2012 |
3621 |
343.27 |
| Mar 27 2012 |
5351 |
313.1 |
| Sep 23 2011 |
1597 |
251.7 |
| Sep 23 2011 |
4475 |
343.27 |
| Sep 23 2011 |
3922 |
297.49 |
| Sep 16 2011 |
1597 |
251.7 |
| Sep 16 2011 |
4454 |
343.27 |
| Sep 16 2011 |
3917 |
297.49 |
| Sep 10 2011 |
1565 |
251.7 |
| Sep 10 2011 |
4343 |
343.27 |
| Sep 10 2011 |
3876 |
297.49 |
| Sep 02 2011 |
1535 |
251.7 |
| Sep 02 2011 |
4331 |
343.27 |
| Sep 02 2011 |
3848 |
297.49 |
| Aug 26 2011 |
1536 |
251.7 |
| Aug 26 2011 |
4332 |
343.27 |
| Aug 26 2011 |
3846 |
297.49 |
| Aug 19 2011 |
1478 |
251.7 |
| Aug 19 2011 |
4170 |
343.27 |
| Aug 19 2011 |
3400 |
297.49 |
| Aug 12 2011 |
1476 |
251.7 |
| Aug 12 2011 |
4073 |
343.27 |
| Aug 12 2011 |
3365 |
297.49 |
| Aug 05 2011 |
1468 |
251.7 |
| Aug 05 2011 |
4043 |
343.27 |
| Aug 05 2011 |
3350 |
297.49 |
| Jul 29 2011 |
1464 |
251.7 |
| Jul 29 2011 |
4006 |
343.27 |
| Jul 29 2011 |
3338 |
297.49 |
| Jul 22 2011 |
1317 |
250.65 |
| Jul 22 2011 |
1803 |
250.65 |
| Jul 15 2011 |
1259 |
250.65 |
| Jul 15 2011 |
1719 |
250.65 |
| Jul 08 2011 |
1226 |
250.65 |
| Jul 08 2011 |
1713 |
250.65 |
| Jul 01 2011 |
929 |
250.65 |
| Jul 01 2011 |
1307 |
250.65 |
| Jun 17 2011 |
915 |
250.65 |
| Jun 17 2011 |
1321 |
250.65 |
| Jun 10 2011 |
855 |
250.65 |
| Jun 10 2011 |
1363 |
250.65 |
| Jun 03 2011 |
776 |
250.65 |
| Jun 03 2011 |
1268 |
250.65 |
| May 29 2011 |
769 |
250.65 |
| May 29 2011 |
1283 |
250.65 |
