| Jul 16 2014 |
24300 |
540.47 |
| Jul 16 2014 |
22746 |
540.13 |
| Jul 16 2014 |
34608 |
540.24 |
| Jul 09 2014 |
24424 |
540.47 |
| Jul 09 2014 |
20033 |
499.68 |
| Jul 09 2014 |
31158 |
507.84 |
| Jul 02 2014 |
24545 |
540.47 |
| Jul 02 2014 |
20202 |
499.68 |
| Jul 02 2014 |
31403 |
507.84 |
| Jun 25 2014 |
24657 |
540.47 |
| Jun 25 2014 |
18085 |
473.96 |
| Jun 25 2014 |
26639 |
471.71 |
| Jun 18 2014 |
24729 |
540.47 |
| Jun 18 2014 |
18213 |
473.96 |
| Jun 18 2014 |
26655 |
471.71 |
| Jun 11 2014 |
24522 |
540.47 |
| Jun 11 2014 |
18230 |
473.96 |
| Jun 11 2014 |
26800 |
471.71 |
| Jun 04 2014 |
24757 |
540.47 |
| Jun 04 2014 |
18580 |
473.96 |
| Jun 04 2014 |
27017 |
471.71 |
| May 28 2014 |
24494 |
540.47 |
| May 28 2014 |
18559 |
473.96 |
| May 28 2014 |
26930 |
471.71 |
| May 21 2014 |
24564 |
540.47 |
| May 21 2014 |
18665 |
473.96 |
| May 21 2014 |
27049 |
471.71 |
| May 14 2014 |
24711 |
540.47 |
| May 14 2014 |
18767 |
473.96 |
| May 14 2014 |
27149 |
471.71 |
| May 07 2014 |
24068 |
540.47 |
| May 07 2014 |
18492 |
473.96 |
| May 07 2014 |
26826 |
471.71 |
| Apr 30 2014 |
24771 |
540.47 |
| Apr 30 2014 |
19110 |
473.96 |
| Apr 30 2014 |
27520 |
471.71 |
| Apr 23 2014 |
25283 |
540.47 |
| Apr 23 2014 |
19323 |
473.96 |
| Apr 23 2014 |
27870 |
471.71 |
| Apr 16 2014 |
25223 |
540.47 |
| Apr 16 2014 |
19158 |
473.96 |
| Apr 16 2014 |
27693 |
471.71 |
| Apr 09 2014 |
26117 |
540.47 |
| Apr 09 2014 |
19396 |
473.96 |
| Apr 09 2014 |
28112 |
471.71 |
| Apr 02 2014 |
26077 |
540.47 |
| Apr 02 2014 |
19628 |
473.96 |
| Apr 02 2014 |
27663 |
471.71 |
| Mar 26 2014 |
25565 |
540.47 |
| Mar 26 2014 |
20039 |
473.96 |
| Mar 26 2014 |
27607 |
471.71 |
| Mar 19 2014 |
25486 |
540.47 |
| Mar 19 2014 |
20163 |
473.96 |
| Mar 19 2014 |
27543 |
471.71 |
| Mar 12 2014 |
25459 |
540.47 |
| Mar 12 2014 |
20141 |
473.96 |
| Mar 12 2014 |
27558 |
471.71 |
| Mar 05 2014 |
24908 |
540.47 |
| Mar 05 2014 |
20174 |
473.96 |
| Mar 05 2014 |
27409 |
471.71 |
| Feb 26 2014 |
24748 |
540.47 |
| Feb 26 2014 |
20171 |
473.96 |
| Feb 26 2014 |
27351 |
471.71 |
| Feb 19 2014 |
24876 |
540.47 |
| Feb 19 2014 |
20213 |
473.96 |
| Feb 19 2014 |
27373 |
471.71 |
| Feb 12 2014 |
24830 |
540.47 |
| Feb 12 2014 |
20192 |
473.96 |
| Feb 12 2014 |
27304 |
471.71 |
| Feb 05 2014 |
24868 |
540.47 |
| Feb 05 2014 |
20351 |
473.96 |
| Feb 05 2014 |
27422 |
471.71 |
| Jan 29 2014 |
24698 |
540.47 |
| Jan 29 2014 |
20489 |
473.96 |
| Jan 29 2014 |
27424 |
471.71 |
| Jan 22 2014 |
24570 |
540.47 |
| Jan 22 2014 |
20446 |
473.96 |
| Jan 22 2014 |
27321 |
471.71 |
| Jan 15 2014 |
24590 |
540.47 |
| Jan 15 2014 |
20504 |
473.96 |
| Jan 15 2014 |
27387 |
471.71 |
| Jan 08 2014 |
24450 |
540.47 |
| Jan 08 2014 |
20541 |
473.96 |
| Jan 08 2014 |
27295 |
471.71 |
| Jan 01 2014 |
24450 |
540.47 |
| Jan 01 2014 |
20546 |
473.96 |
| Jan 01 2014 |
27298 |
471.71 |
| Dec 25 2013 |
24450 |
540.47 |
| Dec 25 2013 |
20546 |
473.96 |
| Dec 25 2013 |
27306 |
471.71 |
| Dec 18 2013 |
24450 |
540.47 |
| Dec 18 2013 |
20546 |
473.96 |
| Dec 18 2013 |
27306 |
471.71 |
| Dec 11 2013 |
24451 |
540.47 |
| Dec 11 2013 |
20546 |
473.96 |
| Dec 11 2013 |
27307 |
471.71 |
| Dec 04 2013 |
24452 |
540.47 |
| Dec 04 2013 |
20547 |
473.96 |
| Dec 04 2013 |
27308 |
471.71 |
| Nov 27 2013 |
24452 |
540.47 |
| Nov 27 2013 |
20547 |
473.96 |
| Nov 27 2013 |
27308 |
471.71 |
| Nov 20 2013 |
24452 |
540.47 |
| Nov 20 2013 |
20547 |
473.96 |
| Nov 20 2013 |
27309 |
471.71 |
| Nov 13 2013 |
24453 |
540.47 |
| Nov 13 2013 |
20549 |
473.96 |
| Nov 13 2013 |
27310 |
471.71 |
| Nov 06 2013 |
24453 |
540.47 |
| Nov 06 2013 |
20550 |
473.96 |
| Nov 06 2013 |
27311 |
471.71 |
| Oct 30 2013 |
24453 |
540.47 |
| Oct 30 2013 |
20548 |
473.96 |
| Oct 30 2013 |
27309 |
471.71 |
| Oct 23 2013 |
24443 |
540.47 |
| Oct 23 2013 |
20549 |
473.96 |
| Oct 23 2013 |
27306 |
471.71 |
| Oct 16 2013 |
24438 |
540.47 |
| Oct 16 2013 |
20506 |
473.96 |
| Oct 16 2013 |
27273 |
471.71 |
| Oct 09 2013 |
24114 |
540.47 |
| Oct 09 2013 |
20484 |
473.96 |
| Oct 09 2013 |
27047 |
471.71 |
| Oct 02 2013 |
24214 |
540.47 |
| Oct 02 2013 |
20468 |
473.96 |
| Oct 02 2013 |
27106 |
471.71 |
| Sep 25 2013 |
24209 |
540.47 |
| Sep 25 2013 |
20371 |
473.96 |
| Sep 25 2013 |
27064 |
471.71 |
| Sep 18 2013 |
24007 |
540.47 |
| Sep 18 2013 |
20285 |
473.96 |
| Sep 18 2013 |
26816 |
471.71 |
| Sep 11 2013 |
23934 |
540.47 |
| Sep 11 2013 |
20156 |
473.96 |
| Sep 11 2013 |
26630 |
471.71 |
| Sep 04 2013 |
24115 |
540.47 |
| Sep 04 2013 |
20109 |
473.96 |
| Sep 04 2013 |
26810 |
471.71 |
| Aug 28 2013 |
23932 |
540.47 |
| Aug 28 2013 |
20065 |
473.96 |
| Aug 28 2013 |
26713 |
471.71 |
| Aug 21 2013 |
24019 |
540.47 |
| Aug 21 2013 |
20169 |
473.96 |
| Aug 21 2013 |
26908 |
471.71 |
| Aug 14 2013 |
24018 |
540.47 |
| Aug 14 2013 |
23612 |
511.83 |
| Aug 14 2013 |
29789 |
496.37 |
| Aug 07 2013 |
23958 |
540.47 |
| Aug 07 2013 |
23878 |
511.83 |
| Aug 07 2013 |
30041 |
496.37 |
| Jul 31 2013 |
22653 |
494.4 |
| Jul 31 2013 |
30256 |
494.4 |
| Sep 23 2011 |
6068 |
387.15 |
| Sep 23 2011 |
9475 |
450 |
| Sep 23 2011 |
11129 |
418.58 |
| Sep 16 2011 |
6066 |
387.15 |
| Sep 16 2011 |
9405 |
450 |
| Sep 16 2011 |
11092 |
418.58 |
| Sep 10 2011 |
5932 |
387.15 |
| Sep 10 2011 |
9230 |
450 |
| Sep 10 2011 |
10859 |
418.58 |
| Sep 02 2011 |
5821 |
387.15 |
| Sep 02 2011 |
9154 |
450 |
| Sep 02 2011 |
10759 |
418.58 |
| Aug 26 2011 |
5814 |
387.15 |
| Aug 26 2011 |
9156 |
450 |
| Aug 26 2011 |
10756 |
418.58 |
| Aug 19 2011 |
5709 |
387.15 |
| Aug 19 2011 |
8812 |
450 |
| Aug 19 2011 |
10001 |
418.58 |
| Aug 12 2011 |
5696 |
387.15 |
| Aug 12 2011 |
8585 |
450 |
| Aug 12 2011 |
9893 |
418.58 |
| Aug 05 2011 |
5633 |
387.15 |
| Aug 05 2011 |
8461 |
450 |
| Aug 05 2011 |
9780 |
418.58 |
| Jul 29 2011 |
5591 |
387.15 |
| Jul 29 2011 |
8385 |
450 |
| Jul 29 2011 |
9694 |
418.58 |
| Jul 22 2011 |
5325 |
387.15 |
| Jul 22 2011 |
7838 |
450 |
| Jul 22 2011 |
9235 |
418.58 |
| Jul 15 2011 |
5092 |
387.15 |
| Jul 15 2011 |
7421 |
450 |
| Jul 15 2011 |
8864 |
418.58 |
| Jul 08 2011 |
4893 |
387.15 |
| Jul 08 2011 |
6606 |
450 |
| Jul 08 2011 |
8374 |
418.58 |
| Jul 01 2011 |
3859 |
387.15 |
| Jul 01 2011 |
4786 |
450 |
| Jul 01 2011 |
6677 |
418.58 |
| Jun 17 2011 |
3723 |
387.15 |
| Jun 17 2011 |
4372 |
450 |
| Jun 17 2011 |
6463 |
418.58 |
| Jun 10 2011 |
3600 |
387.15 |
| Jun 10 2011 |
4700 |
450 |
| Jun 10 2011 |
6566 |
418.58 |
| Jun 03 2011 |
3367 |
387.15 |
| Jun 03 2011 |
4327 |
450 |
| Jun 03 2011 |
6184 |
418.58 |
| May 29 2011 |
3368 |
387.15 |
| May 29 2011 |
4249 |
450 |
| May 29 2011 |
6230 |
418.58 |
