| May 22 2013 |
10664 |
367.88 |
| May 22 2013 |
13208 |
367.88 |
| May 15 2013 |
10748 |
367.88 |
| May 15 2013 |
13220 |
367.88 |
| May 08 2013 |
7216 |
328.56 |
| May 08 2013 |
8735 |
328.56 |
| May 01 2013 |
7332 |
328.56 |
| May 01 2013 |
8835 |
328.56 |
| Apr 24 2013 |
7309 |
328.56 |
| Apr 24 2013 |
8799 |
328.56 |
| Apr 17 2013 |
4119 |
302.18 |
| Apr 17 2013 |
7389 |
328.62 |
| Apr 17 2013 |
6483 |
302.34 |
| Apr 10 2013 |
4182 |
302.18 |
| Apr 10 2013 |
5900 |
311.25 |
| Apr 10 2013 |
6268 |
299.56 |
| Apr 03 2013 |
4212 |
302.18 |
| Apr 03 2013 |
5911 |
311.25 |
| Apr 03 2013 |
6307 |
299.56 |
| Mar 27 2013 |
4324 |
302.18 |
| Mar 27 2013 |
5992 |
311.25 |
| Mar 27 2013 |
6378 |
299.56 |
| Mar 20 2013 |
4317 |
302.18 |
| Mar 20 2013 |
5909 |
311.25 |
| Mar 20 2013 |
6387 |
299.56 |
| Mar 13 2013 |
6331 |
298.7 |
| Oct 19 2012 |
3983 |
302.18 |
| Oct 19 2012 |
5888 |
325.73 |
| Oct 19 2012 |
7565 |
325.51 |
| Sep 23 2012 |
3982 |
302.18 |
| Sep 23 2012 |
5878 |
325.73 |
| Sep 23 2012 |
7534 |
325.51 |
| Aug 31 2012 |
3896 |
302.18 |
| Aug 31 2012 |
5734 |
325.73 |
| Aug 31 2012 |
7434 |
325.51 |
| Aug 24 2012 |
3882 |
302.18 |
| Aug 24 2012 |
5691 |
325.73 |
| Aug 24 2012 |
7391 |
325.51 |
| Aug 10 2012 |
3810 |
302.18 |
| Aug 10 2012 |
5561 |
325.73 |
| Aug 10 2012 |
7268 |
325.51 |
| Aug 03 2012 |
3764 |
302.18 |
| Aug 03 2012 |
5487 |
325.73 |
| Aug 03 2012 |
7214 |
325.51 |
| Jul 27 2012 |
3737 |
302.18 |
| Jul 27 2012 |
5388 |
325.73 |
| Jul 27 2012 |
7127 |
325.51 |
| Jul 06 2012 |
3650 |
302.18 |
| Jul 06 2012 |
5242 |
325.73 |
| Jul 06 2012 |
7063 |
325.51 |
| Jun 22 2012 |
3654 |
302.18 |
| Jun 22 2012 |
4811 |
325.73 |
| Jun 22 2012 |
6810 |
325.51 |
| Jun 15 2012 |
3591 |
302.18 |
| Jun 15 2012 |
4877 |
325.73 |
| Jun 15 2012 |
7228 |
325.51 |
| Jun 08 2012 |
3572 |
302.18 |
| Jun 08 2012 |
4841 |
325.73 |
| Jun 08 2012 |
7187 |
325.51 |
| Jun 01 2012 |
3619 |
302.18 |
| Jun 01 2012 |
3762 |
305.58 |
| Jun 01 2012 |
9428 |
352.04 |
| May 25 2012 |
3384 |
302.18 |
| May 25 2012 |
4093 |
328.86 |
| May 25 2012 |
12490 |
392.29 |
| May 18 2012 |
3462 |
302.18 |
| May 18 2012 |
4179 |
328.86 |
| May 18 2012 |
12669 |
392.29 |
| May 11 2012 |
3532 |
305.05 |
| May 11 2012 |
4741 |
342.93 |
| May 11 2012 |
11222 |
377.69 |
| May 04 2012 |
3335 |
305.05 |
| May 04 2012 |
4222 |
336.61 |
| May 04 2012 |
10960 |
377.69 |
| Apr 27 2012 |
3143 |
308.14 |
| Apr 27 2012 |
3031 |
305.36 |
| Apr 27 2012 |
10823 |
378.52 |
| Apr 13 2012 |
2569 |
310.79 |
| Apr 13 2012 |
2354 |
293.16 |
| Apr 13 2012 |
9693 |
372.15 |
| Apr 06 2012 |
2373 |
310.79 |
| Apr 06 2012 |
2262 |
293.16 |
| Apr 06 2012 |
9469 |
372.15 |
| Mar 27 2012 |
2278 |
310.79 |
| Mar 27 2012 |
2230 |
293.16 |
| Mar 27 2012 |
9288 |
372.15 |
| Sep 23 2011 |
2435 |
290.07 |
| Sep 23 2011 |
2829 |
295.84 |
| Sep 23 2011 |
3946 |
297.82 |
| Sep 16 2011 |
2436 |
290.07 |
| Sep 16 2011 |
2811 |
295.84 |
| Sep 16 2011 |
3942 |
297.82 |
| Sep 10 2011 |
2396 |
290.07 |
| Sep 10 2011 |
2750 |
295.84 |
| Sep 10 2011 |
3899 |
297.82 |
| Sep 02 2011 |
2351 |
290.07 |
| Sep 02 2011 |
2747 |
295.84 |
| Sep 02 2011 |
3870 |
297.82 |
| Aug 26 2011 |
2352 |
290.07 |
| Aug 26 2011 |
2745 |
295.84 |
| Aug 26 2011 |
3868 |
297.82 |
| Aug 19 2011 |
2283 |
290.07 |
| Aug 19 2011 |
2641 |
295.84 |
| Aug 19 2011 |
3418 |
297.82 |
| Aug 12 2011 |
2275 |
290.07 |
| Aug 12 2011 |
2582 |
295.84 |
| Aug 12 2011 |
3384 |
297.82 |
| Aug 05 2011 |
2251 |
290.07 |
| Aug 05 2011 |
2577 |
295.84 |
| Aug 05 2011 |
3370 |
297.82 |
| Jul 29 2011 |
2252 |
290.07 |
| Jul 29 2011 |
2562 |
295.84 |
| Jul 29 2011 |
3354 |
297.82 |
| Jul 22 2011 |
1860 |
279.72 |
| Jul 22 2011 |
2146 |
286.09 |
| Jul 22 2011 |
2656 |
282.9 |
| Jul 15 2011 |
1284 |
247.66 |
| Jul 15 2011 |
1660 |
247.66 |
| Jul 08 2011 |
1300 |
247.66 |
| Jul 08 2011 |
1652 |
247.66 |
| Jul 01 2011 |
855 |
247.66 |
| Jul 01 2011 |
1258 |
247.66 |
| Jun 17 2011 |
818 |
247.66 |
| Jun 17 2011 |
1260 |
247.66 |
| Jun 10 2011 |
927 |
247.66 |
| Jun 10 2011 |
1314 |
247.66 |
| Jun 03 2011 |
849 |
247.66 |
| Jun 03 2011 |
1211 |
247.66 |
| May 29 2011 |
844 |
247.66 |
| May 29 2011 |
1235 |
247.66 |
