| Jul 22 2021 |
1518 |
694.26 |
| Jul 22 2021 |
1700 |
694.26 |
| Jul 15 2021 |
1615 |
694.26 |
| Jul 15 2021 |
1716 |
694.26 |
| Jul 08 2021 |
1611 |
694.26 |
| Jul 08 2021 |
1732 |
694.26 |
| Jul 01 2021 |
1618 |
694.26 |
| Jul 01 2021 |
1734 |
694.26 |
| Jun 24 2021 |
1624 |
694.26 |
| Jun 24 2021 |
1764 |
694.26 |
| Jun 17 2021 |
1605 |
694.26 |
| Jun 17 2021 |
1745 |
694.26 |
| Jun 10 2021 |
1640 |
694.26 |
| Jun 10 2021 |
1753 |
694.26 |
| Jun 03 2021 |
1727 |
694.26 |
| May 27 2021 |
1642 |
694.26 |
| May 27 2021 |
1748 |
694.26 |
| May 07 2021 |
27142 |
694.26 |
| Jul 24 2020 |
10083 |
694.26 |
| Jul 24 2020 |
15474 |
694.26 |
| Jul 17 2020 |
10673 |
694.26 |
| Jul 17 2020 |
16215 |
694.26 |
| Jul 10 2020 |
11139 |
694.26 |
| Jul 10 2020 |
17263 |
694.26 |
| Jul 03 2020 |
11432 |
694.26 |
| Jul 03 2020 |
17619 |
694.26 |
| Jun 26 2020 |
11892 |
694.26 |
| Jun 26 2020 |
18419 |
694.26 |
| Jun 19 2020 |
12241 |
694.26 |
| Jun 19 2020 |
19103 |
694.26 |
| Jun 12 2020 |
12936 |
694.26 |
| Jun 12 2020 |
19869 |
694.26 |
| Jun 05 2020 |
13236 |
694.26 |
| Jun 05 2020 |
20588 |
694.26 |
| May 29 2020 |
13618 |
694.26 |
| May 29 2020 |
21232 |
694.26 |
| May 22 2020 |
13957 |
694.26 |
| May 22 2020 |
21799 |
694.26 |
| May 15 2020 |
14692 |
694.26 |
| May 15 2020 |
22466 |
694.26 |
| May 08 2020 |
15131 |
694.26 |
| May 08 2020 |
23058 |
694.26 |
| May 01 2020 |
15888 |
694.26 |
| May 01 2020 |
24056 |
694.26 |
| Apr 24 2020 |
16681 |
694.26 |
| Apr 24 2020 |
25729 |
694.26 |
| Apr 17 2020 |
17245 |
694.26 |
| Apr 17 2020 |
26241 |
694.26 |
| Apr 10 2020 |
17870 |
694.26 |
| Apr 10 2020 |
26951 |
694.26 |
| Apr 03 2020 |
18604 |
694.26 |
| Apr 03 2020 |
27670 |
694.26 |
| Mar 27 2020 |
19354 |
694.26 |
| Mar 27 2020 |
28425 |
694.26 |
| Mar 20 2020 |
19754 |
694.26 |
| Mar 20 2020 |
28797 |
694.26 |
| Mar 13 2020 |
20152 |
694.26 |
| Mar 13 2020 |
29219 |
694.26 |
| Mar 06 2020 |
20620 |
694.26 |
| Mar 06 2020 |
29558 |
694.26 |
| Feb 28 2020 |
20601 |
694.26 |
| Feb 28 2020 |
29518 |
694.26 |
| Feb 21 2020 |
20306 |
694.26 |
| Feb 21 2020 |
29251 |
694.26 |
| Feb 14 2020 |
20379 |
694.26 |
| Feb 14 2020 |
29302 |
694.26 |
| Feb 07 2020 |
20279 |
694.26 |
| Feb 07 2020 |
29102 |
694.26 |
| Jan 31 2020 |
20378 |
694.26 |
| Jan 31 2020 |
29174 |
694.26 |
| Jan 24 2020 |
20414 |
694.26 |
| Jan 24 2020 |
29203 |
694.26 |
| Jan 17 2020 |
20440 |
694.26 |
| Jan 17 2020 |
29062 |
694.26 |
| Jan 10 2020 |
20440 |
694.26 |
| Jan 10 2020 |
29064 |
694.26 |
| Jan 03 2020 |
20442 |
694.26 |
| Jan 03 2020 |
29073 |
694.26 |
| Dec 27 2019 |
20442 |
694.26 |
| Dec 27 2019 |
29063 |
694.26 |
| Dec 20 2019 |
20442 |
694.26 |
| Dec 20 2019 |
29063 |
694.26 |
| Dec 13 2019 |
20443 |
694.26 |
| Dec 13 2019 |
29064 |
694.26 |
| Dec 06 2019 |
20443 |
694.26 |
| Dec 06 2019 |
29049 |
694.26 |
| Nov 29 2019 |
20443 |
694.26 |
| Nov 29 2019 |
28992 |
694.26 |
| Nov 22 2019 |
20443 |
694.26 |
| Nov 22 2019 |
28992 |
694.26 |
| Nov 15 2019 |
20443 |
694.26 |
| Nov 15 2019 |
28997 |
694.26 |
| Nov 08 2019 |
20354 |
694.26 |
| Nov 08 2019 |
28878 |
694.26 |
| Nov 01 2019 |
19855 |
694.26 |
| Nov 01 2019 |
28392 |
694.26 |
| Oct 25 2019 |
19855 |
694.26 |
| Oct 25 2019 |
28415 |
694.26 |
| Oct 18 2019 |
19962 |
694.26 |
| Oct 18 2019 |
28486 |
694.26 |
| Oct 11 2019 |
19894 |
694.26 |
| Oct 11 2019 |
28439 |
694.26 |
| Oct 04 2019 |
19844 |
694.26 |
| Oct 04 2019 |
28404 |
694.26 |
| Sep 27 2019 |
19847 |
694.26 |
| Sep 27 2019 |
28558 |
694.26 |
| Sep 20 2019 |
19745 |
694.26 |
| Sep 20 2019 |
28507 |
694.26 |
| Aug 23 2019 |
20802 |
694.26 |
| Aug 23 2019 |
29770 |
694.26 |
| Aug 16 2019 |
20653 |
694.26 |
| Aug 16 2019 |
29650 |
694.26 |
| Aug 09 2019 |
20716 |
694.26 |
| Aug 09 2019 |
29754 |
694.26 |
| Aug 02 2019 |
20914 |
694.26 |
| Aug 02 2019 |
29984 |
694.26 |
| Jul 24 2013 |
24691 |
516.81 |
| Jul 24 2013 |
33139 |
516.81 |
| Jul 17 2013 |
24801 |
516.81 |
| Jul 17 2013 |
33274 |
516.81 |
| Jul 10 2013 |
24998 |
516.81 |
| Jul 10 2013 |
33603 |
516.81 |
| Jul 03 2013 |
25205 |
516.81 |
| Jul 03 2013 |
33619 |
516.81 |
| Jun 26 2013 |
25504 |
516.81 |
| Jun 26 2013 |
33808 |
516.81 |
| Jun 19 2013 |
25737 |
516.81 |
| Jun 19 2013 |
33799 |
516.81 |
| Jun 12 2013 |
25789 |
516.81 |
| Jun 12 2013 |
34102 |
516.81 |
| Jun 05 2013 |
25594 |
519.63 |
| Jun 05 2013 |
34082 |
519.63 |
| May 29 2013 |
25668 |
519.63 |
| May 29 2013 |
34115 |
519.63 |
| May 22 2013 |
26054 |
519.63 |
| May 22 2013 |
34749 |
519.63 |
| May 15 2013 |
26197 |
519.63 |
| May 15 2013 |
34789 |
519.63 |
| May 08 2013 |
26094 |
519.63 |
| May 08 2013 |
34728 |
519.63 |
| May 01 2013 |
26178 |
519.63 |
| May 01 2013 |
34976 |
519.63 |
| Apr 24 2013 |
25918 |
516.81 |
| Apr 24 2013 |
34377 |
516.81 |
| Apr 17 2013 |
25765 |
516.81 |
| Apr 17 2013 |
34418 |
516.81 |
| Apr 10 2013 |
25277 |
516.81 |
| Apr 10 2013 |
34127 |
516.81 |
| Apr 03 2013 |
25028 |
516.81 |
| Apr 03 2013 |
33959 |
516.81 |
| Mar 27 2013 |
25015 |
516.81 |
| Mar 27 2013 |
34076 |
516.81 |
| Mar 20 2013 |
24592 |
516.81 |
| Mar 20 2013 |
33998 |
516.81 |
| Mar 13 2013 |
33840 |
516.81 |
| Oct 19 2012 |
21806 |
516.81 |
| Oct 19 2012 |
32970 |
516.81 |
| Sep 23 2012 |
21597 |
516.81 |
| Sep 23 2012 |
32532 |
516.81 |
| Aug 31 2012 |
20994 |
516.81 |
| Aug 31 2012 |
31755 |
516.81 |
| Aug 24 2012 |
20644 |
516.81 |
| Aug 24 2012 |
31372 |
516.81 |
| Aug 10 2012 |
19756 |
516.81 |
| Aug 10 2012 |
30397 |
516.81 |
| Aug 03 2012 |
19353 |
516.81 |
| Aug 03 2012 |
29906 |
516.81 |
| Jul 27 2012 |
18674 |
516.81 |
| Jul 27 2012 |
29246 |
516.81 |
| Jul 06 2012 |
17634 |
516.81 |
| Jul 06 2012 |
28290 |
516.81 |
| Jun 22 2012 |
16046 |
516.81 |
| Jun 22 2012 |
27227 |
516.81 |
| Jun 15 2012 |
15930 |
516.81 |
| Jun 15 2012 |
27559 |
516.81 |
| Jun 08 2012 |
15635 |
511.18 |
| Jun 08 2012 |
26802 |
511.18 |
| Jun 01 2012 |
14894 |
511.18 |
| Jun 01 2012 |
26437 |
511.18 |
| May 25 2012 |
12304 |
511.18 |
| May 25 2012 |
24668 |
511.18 |
| May 18 2012 |
12421 |
511.18 |
| May 18 2012 |
24907 |
511.18 |
| May 11 2012 |
12265 |
511.18 |
| May 11 2012 |
24751 |
511.18 |
| May 04 2012 |
11745 |
511.18 |
| May 04 2012 |
24097 |
511.18 |
| Sep 23 2011 |
10930 |
485.42 |
| Sep 23 2011 |
16130 |
485.42 |
| Sep 16 2011 |
10859 |
485.42 |
| Sep 16 2011 |
16088 |
485.42 |
| Sep 10 2011 |
10634 |
485.42 |
| Sep 10 2011 |
15752 |
485.42 |
| Sep 02 2011 |
10565 |
485.42 |
| Sep 02 2011 |
15628 |
485.42 |
| Aug 26 2011 |
10559 |
485.42 |
| Aug 26 2011 |
15604 |
485.42 |
| Aug 19 2011 |
10150 |
485.42 |
| Aug 19 2011 |
14658 |
485.42 |
| Aug 12 2011 |
9898 |
485.42 |
| Aug 12 2011 |
14473 |
485.42 |
| Aug 05 2011 |
9752 |
485.42 |
| Aug 05 2011 |
14346 |
485.42 |
| Jul 29 2011 |
9653 |
485.42 |
| Jul 29 2011 |
14212 |
485.42 |
| Jul 22 2011 |
9008 |
485.42 |
| Jul 22 2011 |
13615 |
485.42 |
| Jul 15 2011 |
8523 |
485.42 |
| Jul 15 2011 |
12983 |
485.42 |
| Jul 08 2011 |
7597 |
485.42 |
| Jul 08 2011 |
12244 |
485.42 |
| Jul 01 2011 |
5533 |
485.42 |
| Jul 01 2011 |
9824 |
485.42 |
| Jun 17 2011 |
5041 |
485.42 |
| Jun 17 2011 |
9447 |
485.42 |
| Jun 10 2011 |
5353 |
485.42 |
| Jun 10 2011 |
9545 |
485.42 |
| Jun 03 2011 |
4905 |
485.42 |
| Jun 03 2011 |
8951 |
485.42 |
| May 29 2011 |
4809 |
485.42 |
| May 29 2011 |
8970 |
485.42 |
