| May 05 2024 |
2366 |
376.78 |
| May 05 2024 |
3381 |
376.78 |
| May 01 2024 |
2354 |
376.78 |
| May 01 2024 |
3644 |
376.78 |
| Apr 24 2024 |
10766 |
539.41 |
| Apr 24 2024 |
5894 |
392.09 |
| Apr 24 2024 |
7622 |
379.54 |
| Apr 17 2024 |
10822 |
539.41 |
| Apr 17 2024 |
5865 |
392.09 |
| Apr 17 2024 |
7798 |
379.54 |
| Apr 10 2024 |
10894 |
539.41 |
| Apr 10 2024 |
5861 |
392.09 |
| Apr 10 2024 |
7779 |
379.54 |
| Apr 03 2024 |
10684 |
539.41 |
| Apr 03 2024 |
5843 |
392.09 |
| Apr 03 2024 |
7770 |
379.54 |
| Mar 27 2024 |
10744 |
539.41 |
| Mar 27 2024 |
5836 |
392.09 |
| Mar 27 2024 |
7773 |
379.54 |
| Mar 21 2024 |
10823 |
539.41 |
| Mar 21 2024 |
5865 |
392.09 |
| Mar 21 2024 |
7787 |
379.54 |
| Mar 14 2024 |
10763 |
539.41 |
| Mar 14 2024 |
5833 |
392.09 |
| Mar 14 2024 |
7727 |
379.54 |
| Mar 07 2024 |
10788 |
539.41 |
| Mar 07 2024 |
5867 |
392.09 |
| Mar 07 2024 |
7749 |
379.54 |
| Feb 29 2024 |
10839 |
539.41 |
| Feb 29 2024 |
5875 |
392.09 |
| Feb 29 2024 |
7803 |
379.54 |
| Feb 22 2024 |
10812 |
539.41 |
| Feb 22 2024 |
5842 |
392.09 |
| Feb 22 2024 |
7780 |
379.54 |
| Feb 15 2024 |
10672 |
539.41 |
| Feb 15 2024 |
5851 |
392.09 |
| Feb 15 2024 |
7760 |
379.54 |
| Feb 08 2024 |
10707 |
539.41 |
| Feb 08 2024 |
5851 |
392.09 |
| Feb 08 2024 |
7726 |
379.54 |
| Feb 01 2024 |
10667 |
539.41 |
| Feb 01 2024 |
5898 |
392.09 |
| Feb 01 2024 |
7629 |
379.54 |
| Jan 25 2024 |
10600 |
539.41 |
| Jan 25 2024 |
5904 |
392.09 |
| Jan 25 2024 |
7621 |
379.54 |
| Jan 18 2024 |
10600 |
539.41 |
| Jan 18 2024 |
5902 |
392.09 |
| Jan 18 2024 |
7624 |
379.54 |
| Jan 11 2024 |
10600 |
539.41 |
| Jan 11 2024 |
5906 |
392.09 |
| Jan 11 2024 |
7625 |
379.54 |
| Jan 04 2024 |
10600 |
539.41 |
| Jan 04 2024 |
5906 |
392.09 |
| Jan 04 2024 |
7622 |
379.54 |
| Dec 28 2023 |
10600 |
539.41 |
| Dec 28 2023 |
5908 |
392.09 |
| Dec 28 2023 |
7618 |
379.54 |
| Dec 21 2023 |
10600 |
539.41 |
| Dec 21 2023 |
5908 |
392.09 |
| Dec 21 2023 |
7618 |
379.54 |
| Dec 14 2023 |
10600 |
539.41 |
| Dec 14 2023 |
5907 |
392.09 |
| Dec 14 2023 |
7616 |
379.54 |
| Dec 07 2023 |
10600 |
539.41 |
| Dec 07 2023 |
5907 |
392.09 |
| Dec 07 2023 |
7617 |
379.54 |
| Nov 30 2023 |
10593 |
539.41 |
| Nov 30 2023 |
5903 |
392.09 |
| Nov 30 2023 |
7614 |
379.54 |
| Nov 23 2023 |
10593 |
539.41 |
| Nov 23 2023 |
5903 |
392.09 |
| Nov 23 2023 |
7613 |
379.54 |
| Nov 16 2023 |
10595 |
539.41 |
| Nov 16 2023 |
5900 |
392.09 |
| Nov 16 2023 |
7607 |
379.54 |
| Nov 09 2023 |
10565 |
539.41 |
| Nov 09 2023 |
5896 |
392.09 |
| Nov 09 2023 |
7600 |
379.54 |
| Nov 02 2023 |
10558 |
539.41 |
| Nov 02 2023 |
5896 |
392.09 |
| Nov 02 2023 |
7600 |
379.54 |
| Oct 26 2023 |
10521 |
539.41 |
| Oct 26 2023 |
5920 |
392.09 |
| Oct 26 2023 |
7588 |
379.54 |
| Oct 19 2023 |
10552 |
539.41 |
| Oct 19 2023 |
5920 |
392.09 |
| Oct 19 2023 |
7547 |
379.54 |
| Oct 12 2023 |
10515 |
539.41 |
| Oct 12 2023 |
5924 |
392.09 |
| Oct 12 2023 |
7548 |
379.54 |
| Oct 05 2023 |
10406 |
539.41 |
| Oct 05 2023 |
5924 |
392.09 |
| Oct 05 2023 |
7429 |
379.54 |
| Sep 28 2023 |
10294 |
539.41 |
| Sep 28 2023 |
5922 |
392.09 |
| Sep 28 2023 |
7510 |
379.54 |
| Sep 21 2023 |
10292 |
539.41 |
| Sep 21 2023 |
5917 |
392.09 |
| Sep 21 2023 |
7503 |
379.54 |
| Sep 14 2023 |
10372 |
539.41 |
| Sep 14 2023 |
5934 |
392.09 |
| Sep 14 2023 |
7525 |
379.54 |
| Sep 07 2023 |
10566 |
539.41 |
| Sep 07 2023 |
5935 |
392.09 |
| Sep 07 2023 |
7530 |
379.54 |
| Aug 31 2023 |
10524 |
539.41 |
| Aug 31 2023 |
5987 |
392.09 |
| Aug 31 2023 |
7579 |
379.54 |
| Aug 24 2023 |
10603 |
539.41 |
| Aug 24 2023 |
5965 |
392.09 |
| Aug 24 2023 |
7504 |
379.54 |
| Aug 17 2023 |
10599 |
539.41 |
| Aug 17 2023 |
5988 |
392.09 |
| Aug 17 2023 |
7541 |
379.54 |
| Aug 10 2023 |
10576 |
539.41 |
| Aug 10 2023 |
5969 |
392.09 |
| Aug 10 2023 |
7550 |
379.54 |
| Aug 03 2023 |
10573 |
539.41 |
| Aug 03 2023 |
5609 |
384.13 |
| Aug 03 2023 |
8033 |
387.3 |
| Jul 27 2023 |
10576 |
539.41 |
| Jul 27 2023 |
4179 |
346.52 |
| Jul 27 2023 |
3277 |
300.54 |
| Jul 20 2023 |
10619 |
539.41 |
| Jul 20 2023 |
4195 |
346.52 |
| Jul 20 2023 |
3259 |
300.54 |
| Jul 13 2023 |
10642 |
539.41 |
| Jul 13 2023 |
4219 |
346.52 |
| Jul 13 2023 |
3283 |
300.54 |
| Jul 06 2023 |
10683 |
539.41 |
| Jul 06 2023 |
4239 |
346.52 |
| Jul 06 2023 |
3298 |
300.54 |
| Jun 29 2023 |
10675 |
539.41 |
| Jun 29 2023 |
4202 |
346.52 |
| Jun 29 2023 |
3298 |
300.54 |
| Jun 22 2023 |
10682 |
539.41 |
| Jun 22 2023 |
4195 |
346.52 |
| Jun 22 2023 |
3307 |
300.54 |
| Jun 15 2023 |
10387 |
539.41 |
| Jun 15 2023 |
4209 |
346.52 |
| Jun 15 2023 |
3335 |
300.54 |
| Jun 08 2023 |
10383 |
539.41 |
| Jun 08 2023 |
4223 |
346.52 |
| Jun 08 2023 |
3369 |
300.54 |
| Jun 01 2023 |
10484 |
539.41 |
| Jun 01 2023 |
4157 |
346.52 |
| Jun 01 2023 |
3354 |
300.54 |
| May 25 2023 |
10449 |
539.41 |
| May 25 2023 |
5096 |
373.15 |
| May 25 2023 |
4203 |
319.72 |
| May 18 2023 |
10537 |
539.41 |
| May 18 2023 |
5057 |
373.15 |
| May 18 2023 |
4208 |
319.72 |
| May 11 2023 |
10595 |
539.41 |
| May 11 2023 |
5028 |
373.15 |
| May 11 2023 |
4178 |
319.72 |
| May 04 2023 |
10481 |
539.41 |
| May 04 2023 |
4955 |
373.15 |
| May 04 2023 |
4104 |
319.72 |
| Apr 27 2023 |
10242 |
539.41 |
| Apr 27 2023 |
4939 |
373.15 |
| Apr 27 2023 |
4094 |
319.72 |
| Apr 20 2023 |
10194 |
539.41 |
| Apr 20 2023 |
4884 |
373.15 |
| Apr 20 2023 |
4072 |
319.72 |
| Apr 13 2023 |
10175 |
539.41 |
| Apr 13 2023 |
4863 |
373.15 |
| Apr 13 2023 |
4035 |
319.72 |
| Apr 06 2023 |
9884 |
539.41 |
| Apr 06 2023 |
4858 |
373.15 |
| Apr 06 2023 |
4033 |
319.72 |
| Mar 30 2023 |
9660 |
539.41 |
| Mar 30 2023 |
4846 |
373.15 |
| Mar 30 2023 |
4035 |
319.72 |
| Mar 23 2023 |
9711 |
539.41 |
| Mar 23 2023 |
4791 |
373.15 |
| Mar 23 2023 |
4013 |
319.72 |
| Mar 16 2023 |
4766 |
373.15 |
| Mar 16 2023 |
3993 |
319.72 |
| Mar 09 2023 |
4745 |
373.15 |
| Mar 09 2023 |
3951 |
319.72 |
| Mar 02 2023 |
4708 |
373.15 |
| Mar 02 2023 |
3937 |
319.72 |
| Feb 23 2023 |
4706 |
373.15 |
| Feb 23 2023 |
3933 |
319.72 |
| Feb 16 2023 |
4666 |
373.15 |
| Feb 16 2023 |
3890 |
319.72 |
| Feb 09 2023 |
4649 |
373.15 |
| Feb 09 2023 |
3887 |
319.72 |
| Feb 02 2023 |
4617 |
373.15 |
| Feb 02 2023 |
3869 |
319.72 |
| Jan 26 2023 |
4589 |
373.15 |
| Jan 26 2023 |
3864 |
319.72 |
| Jan 19 2023 |
4570 |
373.15 |
| Jan 19 2023 |
3861 |
319.72 |
| Jan 12 2023 |
4569 |
373.15 |
| Jan 12 2023 |
3860 |
319.72 |
| Jan 05 2023 |
4569 |
373.15 |
| Jan 05 2023 |
3860 |
319.72 |
| Dec 29 2022 |
4569 |
373.15 |
| Dec 29 2022 |
3860 |
319.72 |
| Dec 22 2022 |
4569 |
373.15 |
| Dec 22 2022 |
3860 |
319.72 |
| Dec 15 2022 |
4570 |
373.15 |
| Dec 15 2022 |
3860 |
319.72 |
| Dec 08 2022 |
4565 |
373.15 |
| Dec 08 2022 |
3858 |
319.72 |
| Dec 01 2022 |
4565 |
373.15 |
| Dec 01 2022 |
3858 |
319.72 |
| Nov 24 2022 |
4565 |
373.15 |
| Nov 24 2022 |
3858 |
319.72 |
| Nov 17 2022 |
4565 |
373.15 |
| Nov 17 2022 |
3862 |
319.72 |
| Nov 10 2022 |
4565 |
373.15 |
| Nov 10 2022 |
3863 |
319.72 |
| Nov 03 2022 |
4549 |
373.15 |
| Nov 03 2022 |
3853 |
319.72 |
| Oct 27 2022 |
4543 |
373.15 |
| Oct 27 2022 |
3849 |
319.72 |
| Oct 20 2022 |
4543 |
373.15 |
| Oct 20 2022 |
3849 |
319.72 |
| Oct 13 2022 |
4543 |
373.15 |
| Oct 13 2022 |
3846 |
319.72 |
| Oct 06 2022 |
4545 |
373.15 |
| Oct 06 2022 |
3847 |
319.72 |
| Sep 29 2022 |
4552 |
373.15 |
| Sep 29 2022 |
3847 |
319.72 |
| Sep 22 2022 |
4542 |
373.15 |
| Sep 22 2022 |
3846 |
319.72 |
| Sep 15 2022 |
4537 |
373.15 |
| Sep 15 2022 |
3845 |
319.72 |
| Sep 08 2022 |
4489 |
373.15 |
| Sep 08 2022 |
3836 |
319.72 |
| Sep 01 2022 |
4420 |
373.15 |
| Sep 01 2022 |
3786 |
319.72 |
| Aug 25 2022 |
4378 |
373.15 |
| Aug 25 2022 |
3753 |
319.72 |
| Aug 18 2022 |
4352 |
373.15 |
| Aug 18 2022 |
3730 |
319.72 |
| Aug 11 2022 |
3882 |
358.82 |
| Aug 11 2022 |
3701 |
319.72 |
| Aug 04 2022 |
3878 |
358.82 |
| Aug 04 2022 |
3685 |
319.72 |
| Jul 28 2022 |
3550 |
350.76 |
| Jul 28 2022 |
2647 |
290.86 |
| Jul 21 2022 |
3476 |
350.76 |
| Jul 21 2022 |
2609 |
290.86 |
| Jul 14 2022 |
3475 |
350.76 |
| Jul 14 2022 |
2608 |
290.86 |
| Jul 07 2022 |
3441 |
350.76 |
| Jul 07 2022 |
2592 |
290.86 |
| Jun 30 2022 |
3427 |
350.76 |
| Jun 30 2022 |
2577 |
290.86 |
| Jun 23 2022 |
3408 |
350.76 |
| Jun 23 2022 |
2563 |
290.86 |
| Jun 16 2022 |
3269 |
350.76 |
| Jun 16 2022 |
2510 |
290.86 |
| Jun 09 2022 |
1293 |
325.78 |
| Jun 09 2022 |
3145 |
313.22 |
| Jun 02 2022 |
1292 |
325.78 |
| Jun 02 2022 |
3070 |
313.22 |
| May 26 2022 |
1288 |
325.78 |
| May 26 2022 |
2983 |
313.22 |
| May 19 2022 |
1269 |
325.78 |
| May 19 2022 |
2948 |
313.22 |
| May 12 2022 |
1267 |
325.78 |
| May 12 2022 |
2920 |
313.22 |
| May 05 2022 |
1256 |
325.78 |
| May 05 2022 |
2847 |
313.22 |
| Apr 28 2022 |
1254 |
325.78 |
| Apr 28 2022 |
2786 |
313.22 |
| Apr 21 2022 |
1216 |
325.78 |
| Apr 21 2022 |
2708 |
313.22 |
| Apr 14 2022 |
1203 |
325.78 |
| Apr 14 2022 |
2654 |
313.22 |
| Apr 07 2022 |
1208 |
325.78 |
| Apr 07 2022 |
2624 |
313.22 |
| Mar 31 2022 |
1211 |
325.78 |
| Mar 31 2022 |
2614 |
313.22 |
| Mar 24 2022 |
1201 |
325.78 |
| Mar 24 2022 |
2563 |
313.22 |
| Mar 17 2022 |
1198 |
325.78 |
| Mar 17 2022 |
2552 |
313.22 |
| Mar 10 2022 |
1192 |
325.78 |
| Mar 10 2022 |
2516 |
313.22 |
| Mar 03 2022 |
1154 |
325.78 |
| Mar 03 2022 |
2498 |
313.22 |
| Feb 24 2022 |
1122 |
325.78 |
| Feb 24 2022 |
2432 |
313.22 |
| Feb 17 2022 |
1115 |
325.78 |
| Feb 17 2022 |
2293 |
313.22 |
| Feb 10 2022 |
1098 |
325.78 |
| Feb 10 2022 |
2304 |
313.22 |
| Feb 03 2022 |
1077 |
325.78 |
| Feb 03 2022 |
2310 |
313.22 |
| Jan 27 2022 |
1074 |
325.78 |
| Jan 27 2022 |
2314 |
313.22 |
| Jan 20 2022 |
1070 |
325.78 |
| Jan 20 2022 |
2316 |
313.22 |
| Jan 13 2022 |
1065 |
325.78 |
| Jan 13 2022 |
2318 |
313.22 |
| Jan 06 2022 |
1066 |
325.78 |
| Jan 06 2022 |
2318 |
313.22 |
| Dec 30 2021 |
1068 |
325.78 |
| Dec 30 2021 |
2318 |
313.22 |
| Dec 23 2021 |
1068 |
325.78 |
| Dec 23 2021 |
2318 |
313.22 |
| Dec 16 2021 |
1068 |
325.78 |
| Dec 16 2021 |
2318 |
313.22 |
| Dec 09 2021 |
1068 |
325.78 |
| Dec 09 2021 |
2318 |
313.22 |
| Dec 02 2021 |
1068 |
325.78 |
| Dec 02 2021 |
2318 |
313.22 |
| Nov 25 2021 |
1068 |
325.78 |
| Nov 25 2021 |
2318 |
313.22 |
| Nov 18 2021 |
1069 |
325.78 |
| Nov 18 2021 |
2318 |
313.22 |
| Nov 11 2021 |
1069 |
325.78 |
| Nov 11 2021 |
2318 |
313.22 |
| Nov 04 2021 |
1069 |
325.78 |
| Nov 04 2021 |
2329 |
313.22 |
| Oct 28 2021 |
1070 |
325.78 |
| Oct 28 2021 |
2329 |
313.22 |
| Oct 21 2021 |
1070 |
325.78 |
| Oct 21 2021 |
2329 |
313.22 |
| Oct 14 2021 |
1070 |
325.78 |
| Oct 14 2021 |
2332 |
313.22 |
| Oct 07 2021 |
1069 |
325.78 |
| Oct 07 2021 |
2332 |
313.22 |
| Sep 30 2021 |
1044 |
325.78 |
| Sep 30 2021 |
2301 |
313.22 |
| Sep 23 2021 |
1004 |
325.78 |
| Sep 23 2021 |
2249 |
313.22 |
| Sep 16 2021 |
985 |
325.78 |
| Sep 16 2021 |
2190 |
313.22 |
| Sep 09 2021 |
968 |
325.78 |
| Sep 09 2021 |
2176 |
313.22 |
| Sep 02 2021 |
922 |
325.78 |
| Sep 02 2021 |
2075 |
313.22 |
| Aug 26 2021 |
860 |
325.78 |
| Aug 26 2021 |
2028 |
313.22 |
| Aug 19 2021 |
853 |
325.78 |
| Aug 19 2021 |
1883 |
313.22 |
| Aug 12 2021 |
836 |
325.78 |
| Aug 12 2021 |
1829 |
313.22 |
| Aug 05 2021 |
2786 |
393.07 |
| Aug 05 2021 |
1731 |
313.22 |
| Jul 29 2021 |
3600 |
435.51 |
| Jul 29 2021 |
5505 |
417.3 |
| Jul 22 2021 |
4086 |
449.18 |
| Jul 22 2021 |
6095 |
431.88 |
| Jul 15 2021 |
4132 |
449.18 |
| Jul 15 2021 |
6145 |
431.88 |
| Jul 08 2021 |
4264 |
449.18 |
| Jul 08 2021 |
6198 |
431.88 |
| Jul 01 2021 |
2505 |
401.19 |
| Jul 01 2021 |
4329 |
449.18 |
| Jul 01 2021 |
5265 |
413.32 |
| Jun 24 2021 |
2508 |
401.19 |
| Jun 24 2021 |
4437 |
449.18 |
| Jun 24 2021 |
5298 |
413.32 |
| Jun 17 2021 |
2435 |
401.19 |
| Jun 17 2021 |
4355 |
449.18 |
| Jun 17 2021 |
5184 |
413.32 |
| Jun 10 2021 |
2416 |
401.19 |
| Jun 10 2021 |
4298 |
449.18 |
| Jun 10 2021 |
5006 |
413.32 |
| Jun 03 2021 |
3238 |
382.33 |
| May 27 2021 |
2327 |
401.19 |
| May 27 2021 |
2349 |
402.64 |
| May 27 2021 |
3026 |
358.57 |
| May 07 2021 |
2615 |
351.56 |
| Apr 30 2021 |
437 |
318.52 |
| Apr 30 2021 |
1026 |
340.6 |
| Apr 23 2021 |
387 |
318.52 |
| Apr 23 2021 |
865 |
340.6 |
| Apr 16 2021 |
370 |
318.52 |
| Apr 16 2021 |
747 |
340.6 |
| Apr 09 2021 |
210 |
318.52 |
| Apr 09 2021 |
510 |
340.6 |
| Apr 02 2021 |
210 |
318.52 |
| Apr 02 2021 |
507 |
340.6 |
| Mar 26 2021 |
150 |
318.52 |
| Mar 26 2021 |
395 |
340.6 |
| Mar 19 2021 |
115 |
318.52 |
| Mar 19 2021 |
325 |
340.6 |
| Mar 12 2021 |
83 |
318.52 |
| Mar 12 2021 |
279 |
340.6 |
| Mar 05 2021 |
115 |
318.52 |
| Mar 05 2021 |
351 |
340.6 |
| Feb 26 2021 |
140 |
318.52 |
| Feb 26 2021 |
384 |
340.6 |
| Feb 19 2021 |
138 |
318.52 |
| Feb 19 2021 |
416 |
340.6 |
| Feb 12 2021 |
138 |
318.52 |
| Feb 12 2021 |
461 |
340.6 |
| Feb 05 2021 |
134 |
318.52 |
| Feb 05 2021 |
477 |
340.6 |
| Jan 29 2021 |
140 |
318.52 |
| Jan 29 2021 |
487 |
340.6 |
| Jan 22 2021 |
137 |
318.52 |
| Jan 22 2021 |
499 |
340.6 |
| Jan 15 2021 |
138 |
318.52 |
| Jan 15 2021 |
526 |
340.6 |
| Jan 08 2021 |
138 |
318.52 |
| Jan 08 2021 |
526 |
340.6 |
| Jan 01 2021 |
137 |
318.52 |
| Jan 01 2021 |
524 |
340.6 |
| Dec 25 2020 |
137 |
318.52 |
| Dec 25 2020 |
524 |
340.6 |
| Dec 18 2020 |
137 |
318.52 |
| Dec 18 2020 |
524 |
340.6 |
| Dec 11 2020 |
137 |
318.52 |
| Dec 11 2020 |
524 |
340.6 |
| Dec 04 2020 |
135 |
318.52 |
| Dec 04 2020 |
523 |
340.6 |
| Nov 27 2020 |
135 |
318.52 |
| Nov 27 2020 |
523 |
340.6 |
| Nov 20 2020 |
135 |
318.52 |
| Nov 20 2020 |
523 |
340.6 |
| Nov 13 2020 |
135 |
318.52 |
| Nov 13 2020 |
523 |
340.6 |
| Nov 06 2020 |
135 |
318.52 |
| Nov 06 2020 |
529 |
340.6 |
| Oct 30 2020 |
135 |
318.52 |
| Oct 30 2020 |
501 |
340.6 |
| Oct 23 2020 |
135 |
318.52 |
| Oct 23 2020 |
495 |
340.6 |
| Oct 16 2020 |
138 |
318.52 |
| Oct 16 2020 |
494 |
340.6 |
| Oct 09 2020 |
134 |
318.52 |
| Oct 09 2020 |
485 |
340.6 |
| Oct 02 2020 |
126 |
318.52 |
| Oct 02 2020 |
429 |
340.6 |
| Sep 25 2020 |
127 |
318.52 |
| Sep 25 2020 |
423 |
340.6 |
| Sep 18 2020 |
127 |
318.52 |
| Sep 18 2020 |
423 |
340.6 |
| Sep 11 2020 |
142 |
318.52 |
| Sep 11 2020 |
399 |
340.6 |
| Sep 04 2020 |
155 |
318.52 |
| Sep 04 2020 |
491 |
340.6 |
| Aug 28 2020 |
189 |
318.52 |
| Aug 28 2020 |
581 |
340.6 |
| Aug 21 2020 |
206 |
318.52 |
| Aug 21 2020 |
645 |
340.6 |
| Aug 07 2020 |
5930 |
494 |
| Aug 07 2020 |
9104 |
494 |
| Jul 31 2020 |
6412 |
494 |
| Jul 31 2020 |
9671 |
494 |
| Jul 24 2020 |
6861 |
492.74 |
| Jul 24 2020 |
10212 |
492.74 |
| Jul 17 2020 |
7414 |
492.74 |
| Jul 17 2020 |
10683 |
492.74 |
| Jul 10 2020 |
8056 |
492.74 |
| Jul 10 2020 |
11322 |
492.74 |
| Jul 03 2020 |
2536 |
401.19 |
| Jul 03 2020 |
8176 |
492.74 |
| Jul 03 2020 |
9673 |
469.85 |
| Jun 26 2020 |
2683 |
401.19 |
| Jun 26 2020 |
8728 |
492.74 |
| Jun 26 2020 |
10175 |
469.85 |
| Jun 19 2020 |
2769 |
401.19 |
| Jun 19 2020 |
8987 |
492.74 |
| Jun 19 2020 |
10563 |
469.85 |
| Jun 12 2020 |
2884 |
401.19 |
| Jun 12 2020 |
9313 |
492.74 |
| Jun 12 2020 |
10907 |
469.85 |
| Jun 05 2020 |
2940 |
401.19 |
| Jun 05 2020 |
7134 |
454.32 |
| Jun 05 2020 |
8676 |
443.69 |
| May 29 2020 |
3054 |
401.19 |
| May 29 2020 |
6160 |
437.73 |
| May 29 2020 |
6465 |
419.17 |
| May 22 2020 |
3208 |
401.19 |
| May 22 2020 |
4688 |
416.01 |
| May 22 2020 |
4707 |
397.45 |
| May 15 2020 |
2304 |
383.68 |
| May 15 2020 |
4824 |
416.01 |
| May 15 2020 |
2951 |
372.64 |
| May 08 2020 |
2349 |
383.68 |
| May 08 2020 |
4927 |
416.01 |
| May 08 2020 |
3011 |
372.64 |
| May 01 2020 |
2510 |
383.68 |
| May 01 2020 |
5212 |
416.01 |
| May 01 2020 |
3242 |
372.64 |
| Apr 24 2020 |
2622 |
383.68 |
| Apr 24 2020 |
5390 |
416.01 |
| Apr 24 2020 |
3388 |
372.64 |
| Apr 17 2020 |
2781 |
383.68 |
| Apr 17 2020 |
5420 |
416.01 |
| Apr 17 2020 |
3505 |
372.64 |
| Apr 10 2020 |
2864 |
383.68 |
| Apr 10 2020 |
5528 |
416.01 |
| Apr 10 2020 |
3591 |
372.64 |
| Apr 03 2020 |
4159 |
399.8 |
| Apr 03 2020 |
5689 |
416.01 |
| Apr 03 2020 |
3710 |
372.64 |
| Mar 27 2020 |
4368 |
399.8 |
| Mar 27 2020 |
5814 |
416.01 |
| Mar 27 2020 |
3857 |
372.64 |
| Mar 20 2020 |
4456 |
399.8 |
| Mar 20 2020 |
5901 |
416.01 |
| Mar 20 2020 |
3925 |
372.64 |
| Mar 13 2020 |
4560 |
399.8 |
| Mar 13 2020 |
5946 |
416.01 |
| Mar 13 2020 |
4003 |
372.64 |
| Mar 06 2020 |
4648 |
399.8 |
| Mar 06 2020 |
5993 |
416.01 |
| Mar 06 2020 |
4033 |
372.64 |
| Feb 28 2020 |
4725 |
399.8 |
| Feb 28 2020 |
5988 |
416.01 |
| Feb 28 2020 |
4072 |
372.64 |
| Feb 21 2020 |
4633 |
399.8 |
| Feb 21 2020 |
5905 |
416.01 |
| Feb 21 2020 |
4024 |
372.64 |
| Feb 14 2020 |
4657 |
399.8 |
| Feb 14 2020 |
5917 |
416.01 |
| Feb 14 2020 |
4034 |
372.64 |
| Feb 07 2020 |
4649 |
399.8 |
| Feb 07 2020 |
5863 |
416.01 |
| Feb 07 2020 |
4034 |
372.64 |
| Jan 31 2020 |
4665 |
399.8 |
| Jan 31 2020 |
5885 |
416.01 |
| Jan 31 2020 |
4047 |
372.64 |
| Jan 24 2020 |
4667 |
399.8 |
| Jan 24 2020 |
5898 |
416.01 |
| Jan 24 2020 |
4051 |
372.64 |
| Jan 17 2020 |
4679 |
399.8 |
| Jan 17 2020 |
5869 |
416.01 |
| Jan 17 2020 |
4030 |
372.64 |
| Jan 10 2020 |
4679 |
399.8 |
| Jan 10 2020 |
5867 |
416.01 |
| Jan 10 2020 |
4031 |
372.64 |
| Jan 03 2020 |
4681 |
399.8 |
| Jan 03 2020 |
5872 |
416.01 |
| Jan 03 2020 |
4032 |
372.64 |
| Dec 27 2019 |
4681 |
399.8 |
| Dec 27 2019 |
5869 |
416.01 |
| Dec 27 2019 |
4033 |
372.64 |
| Dec 20 2019 |
4681 |
399.8 |
| Dec 20 2019 |
5869 |
416.01 |
| Dec 20 2019 |
4033 |
372.64 |
| Dec 13 2019 |
4680 |
399.8 |
| Dec 13 2019 |
5869 |
416.01 |
| Dec 13 2019 |
4033 |
372.64 |
| Dec 06 2019 |
4680 |
399.8 |
| Dec 06 2019 |
5858 |
416.01 |
| Dec 06 2019 |
4035 |
372.64 |
| Nov 29 2019 |
4680 |
399.8 |
| Nov 29 2019 |
5845 |
416.01 |
| Nov 29 2019 |
4049 |
372.64 |
| Nov 22 2019 |
4680 |
399.8 |
| Nov 22 2019 |
5845 |
416.01 |
| Nov 22 2019 |
4049 |
372.64 |
| Nov 15 2019 |
4680 |
399.8 |
| Nov 15 2019 |
5846 |
416.01 |
| Nov 15 2019 |
4050 |
372.64 |
| Nov 08 2019 |
4673 |
399.8 |
| Nov 08 2019 |
5847 |
416.01 |
| Nov 08 2019 |
4037 |
372.64 |
| Nov 01 2019 |
4572 |
399.8 |
| Nov 01 2019 |
5845 |
416.01 |
| Nov 01 2019 |
3974 |
372.64 |
| Oct 25 2019 |
4572 |
399.8 |
| Oct 25 2019 |
5856 |
416.01 |
| Oct 25 2019 |
3978 |
372.64 |
| Oct 18 2019 |
4587 |
399.8 |
| Oct 18 2019 |
5856 |
416.01 |
| Oct 18 2019 |
3981 |
372.64 |
| Oct 11 2019 |
4577 |
399.8 |
| Oct 11 2019 |
5854 |
416.01 |
| Oct 11 2019 |
3979 |
372.64 |
| Oct 04 2019 |
4579 |
399.8 |
| Oct 04 2019 |
5862 |
416.01 |
| Oct 04 2019 |
3985 |
372.64 |
| Sep 27 2019 |
4579 |
399.8 |
| Sep 27 2019 |
5857 |
416.01 |
| Sep 27 2019 |
4017 |
372.64 |
| Sep 20 2019 |
4573 |
399.8 |
| Sep 20 2019 |
5863 |
416.01 |
| Sep 20 2019 |
4021 |
372.64 |
| Sep 13 2019 |
4634 |
399.8 |
| Sep 13 2019 |
5830 |
416.01 |
| Sep 13 2019 |
4033 |
372.64 |
| Sep 06 2019 |
4726 |
399.8 |
| Sep 06 2019 |
5828 |
416.01 |
| Sep 06 2019 |
4090 |
372.64 |
| Aug 30 2019 |
4764 |
399.8 |
| Aug 30 2019 |
5892 |
416.01 |
| Aug 30 2019 |
4124 |
372.64 |
| Aug 23 2019 |
4820 |
399.8 |
| Aug 23 2019 |
5938 |
416.01 |
| Aug 23 2019 |
4157 |
372.64 |
| Aug 16 2019 |
4821 |
399.8 |
| Aug 16 2019 |
5964 |
416.01 |
| Aug 16 2019 |
4184 |
372.64 |
| Aug 09 2019 |
4839 |
399.8 |
| Aug 09 2019 |
3777 |
388.64 |
| Aug 09 2019 |
3462 |
363.83 |
| Aug 02 2019 |
4893 |
399.8 |
| Aug 02 2019 |
2269 |
363.25 |
| Aug 02 2019 |
3491 |
363.83 |
| Jul 26 2019 |
4915 |
399.8 |
| Jul 26 2019 |
2320 |
363.25 |
| Jul 26 2019 |
3550 |
363.83 |
| Jul 19 2019 |
5034 |
399.8 |
| Jul 19 2019 |
3737 |
386.69 |
| Jul 19 2019 |
3582 |
363.83 |
| Jul 12 2019 |
5061 |
399.8 |
| Jul 12 2019 |
3893 |
386.69 |
| Jul 12 2019 |
3717 |
363.83 |
| Jul 05 2019 |
5200 |
399.11 |
| Jul 05 2019 |
4070 |
386.69 |
| Jul 05 2019 |
3890 |
363.83 |
| Jun 28 2019 |
5226 |
399.11 |
| Jun 28 2019 |
4130 |
386.69 |
| Jun 28 2019 |
3952 |
363.83 |
| Jun 21 2019 |
5233 |
399.11 |
| Jun 21 2019 |
4136 |
386.69 |
| Jun 21 2019 |
3896 |
363.83 |
| Jun 14 2019 |
5227 |
399.11 |
| Jun 14 2019 |
5934 |
407.66 |
| Jun 14 2019 |
8234 |
404.24 |
| Jun 07 2019 |
5268 |
399.11 |
| Jun 07 2019 |
5473 |
401.26 |
| Jun 07 2019 |
4980 |
374.93 |
| May 31 2019 |
5263 |
399.11 |
| May 31 2019 |
5248 |
398.82 |
| May 31 2019 |
4980 |
374.93 |
| May 24 2019 |
5240 |
399.11 |
| May 24 2019 |
5552 |
401.48 |
| May 24 2019 |
5281 |
377.59 |
| May 17 2019 |
8363 |
432.05 |
| May 17 2019 |
3375 |
371.78 |
| May 17 2019 |
4442 |
368.3 |
| May 10 2019 |
8411 |
432.05 |
| May 10 2019 |
3371 |
371.78 |
| May 10 2019 |
4416 |
368.3 |
| May 03 2019 |
8483 |
432.05 |
| May 03 2019 |
3361 |
371.78 |
| May 03 2019 |
4470 |
368.3 |
| Apr 26 2019 |
8581 |
432.05 |
| Apr 26 2019 |
3387 |
371.78 |
| Apr 26 2019 |
4465 |
368.3 |
| Apr 19 2019 |
8513 |
432.05 |
| Apr 19 2019 |
3460 |
371.78 |
| Apr 19 2019 |
4426 |
368.3 |
| Apr 18 2019 |
8519 |
432.05 |
| Apr 18 2019 |
3465 |
371.78 |
| Apr 12 2019 |
3538 |
371.78 |
| Apr 12 2019 |
4767 |
371.78 |
| Apr 05 2019 |
3464 |
371.78 |
| Apr 05 2019 |
4632 |
371.78 |
| Mar 29 2019 |
3407 |
371.78 |
| Mar 29 2019 |
4617 |
371.78 |
| Mar 22 2019 |
3406 |
371.78 |
| Mar 22 2019 |
4596 |
371.78 |
| Mar 15 2019 |
3386 |
371.78 |
| Mar 15 2019 |
4638 |
371.78 |
| Mar 08 2019 |
3363 |
371.78 |
| Mar 08 2019 |
4557 |
371.78 |
| Mar 01 2019 |
3370 |
371.78 |
| Mar 01 2019 |
4591 |
371.78 |
| Feb 22 2019 |
3382 |
371.78 |
| Feb 22 2019 |
4610 |
371.78 |
| Feb 15 2019 |
3368 |
371.78 |
| Feb 15 2019 |
4615 |
371.78 |
| Feb 08 2019 |
3362 |
371.78 |
| Feb 08 2019 |
4599 |
371.78 |
| Feb 01 2019 |
3376 |
371.78 |
| Feb 01 2019 |
4612 |
371.78 |
| Jan 25 2019 |
3377 |
371.78 |
| Jan 25 2019 |
4622 |
371.78 |
| Jan 18 2019 |
3392 |
371.78 |
| Jan 18 2019 |
4632 |
371.78 |
| Jan 11 2019 |
3393 |
371.78 |
| Jan 11 2019 |
4628 |
371.78 |
| Jan 04 2019 |
3401 |
371.78 |
| Jan 04 2019 |
4638 |
371.78 |
| Dec 28 2018 |
3401 |
371.78 |
| Dec 28 2018 |
4638 |
371.78 |
| Dec 21 2018 |
3401 |
371.78 |
| Dec 21 2018 |
4638 |
371.78 |
| Dec 14 2018 |
3401 |
371.78 |
| Dec 14 2018 |
4638 |
371.78 |
| Dec 07 2018 |
3398 |
371.78 |
| Dec 07 2018 |
4635 |
371.78 |
| Nov 30 2018 |
3398 |
371.78 |
| Nov 30 2018 |
4635 |
371.78 |
| Nov 23 2018 |
3398 |
371.78 |
| Nov 23 2018 |
4635 |
371.78 |
| Nov 16 2018 |
3398 |
371.78 |
| Nov 16 2018 |
4635 |
371.78 |
| Nov 09 2018 |
3398 |
371.78 |
| Nov 09 2018 |
4635 |
371.78 |
| Nov 02 2018 |
3398 |
371.78 |
| Nov 02 2018 |
4625 |
371.78 |
| Oct 26 2018 |
3398 |
371.78 |
| Oct 26 2018 |
4626 |
371.78 |
| Oct 19 2018 |
3398 |
371.78 |
| Oct 19 2018 |
4631 |
371.78 |
| Oct 12 2018 |
3388 |
371.78 |
| Oct 12 2018 |
4617 |
371.78 |
| Oct 05 2018 |
3384 |
371.78 |
| Oct 05 2018 |
4653 |
371.78 |
| Sep 28 2018 |
3389 |
371.78 |
| Sep 28 2018 |
4576 |
371.78 |
| Sep 21 2018 |
3378 |
371.78 |
| Sep 21 2018 |
4570 |
371.78 |
| Sep 14 2018 |
3401 |
371.78 |
| Sep 14 2018 |
4590 |
371.78 |
| Sep 07 2018 |
3444 |
371.78 |
| Sep 07 2018 |
4660 |
371.78 |
| Aug 31 2018 |
3499 |
371.78 |
| Aug 31 2018 |
4715 |
371.78 |
| Aug 24 2018 |
4435 |
385.69 |
| Aug 24 2018 |
6004 |
385.69 |
| Aug 17 2018 |
4493 |
385.69 |
| Aug 17 2018 |
6057 |
385.69 |
| Aug 10 2018 |
6563 |
410.35 |
| Aug 10 2018 |
8856 |
410.35 |
| Aug 03 2018 |
6644 |
410.35 |
| Aug 03 2018 |
8932 |
410.35 |
| Jul 27 2018 |
6674 |
410.35 |
| Jul 27 2018 |
8971 |
410.35 |
| Jul 20 2018 |
4248 |
380.78 |
| Jul 20 2018 |
5839 |
380.78 |
| Jul 13 2018 |
4108 |
380.78 |
| Jul 13 2018 |
5724 |
380.78 |
| Jul 06 2018 |
3982 |
380.78 |
| Jul 06 2018 |
5498 |
380.78 |
| Jun 29 2018 |
4023 |
380.78 |
| Jun 29 2018 |
5519 |
380.78 |
| Jun 22 2018 |
4173 |
380.78 |
| Jun 22 2018 |
5691 |
380.78 |
| Jun 15 2018 |
3302 |
368.01 |
| Jun 15 2018 |
4488 |
368.01 |
| Jun 08 2018 |
2951 |
360.98 |
| Jun 08 2018 |
3937 |
360.98 |
| Jun 01 2018 |
2971 |
360.98 |
| Jun 01 2018 |
4179 |
360.98 |
| May 25 2018 |
3455 |
367.33 |
| May 25 2018 |
4809 |
367.33 |
| May 18 2018 |
3484 |
367.33 |
| May 18 2018 |
4784 |
367.33 |
| May 11 2018 |
3455 |
367.33 |
| May 11 2018 |
4854 |
367.33 |
| May 04 2018 |
3557 |
367.33 |
| May 04 2018 |
4959 |
367.33 |
| Apr 27 2018 |
3556 |
367.33 |
| Apr 27 2018 |
4972 |
367.33 |
| Apr 20 2018 |
3614 |
367.33 |
| Apr 20 2018 |
4999 |
367.33 |
| Apr 13 2018 |
3616 |
367.33 |
| Apr 13 2018 |
4981 |
367.33 |
| Apr 06 2018 |
3613 |
367.33 |
| Apr 06 2018 |
5028 |
367.33 |
| Mar 30 2018 |
3650 |
367.33 |
| Mar 30 2018 |
5105 |
367.33 |
| Mar 23 2018 |
3662 |
367.33 |
| Mar 23 2018 |
5172 |
367.33 |
| Mar 16 2018 |
3672 |
367.33 |
| Mar 16 2018 |
5185 |
367.33 |
| Mar 09 2018 |
3651 |
367.33 |
| Mar 09 2018 |
5191 |
367.33 |
| Mar 02 2018 |
3672 |
367.33 |
| Mar 02 2018 |
5339 |
367.33 |
| Feb 23 2018 |
3706 |
367.33 |
| Feb 23 2018 |
5381 |
367.33 |
| Feb 16 2018 |
3710 |
367.33 |
| Feb 16 2018 |
5397 |
367.33 |
| Feb 09 2018 |
3714 |
367.33 |
| Feb 09 2018 |
5388 |
367.33 |
| Feb 02 2018 |
3725 |
367.33 |
| Feb 02 2018 |
5405 |
367.33 |
| Jan 26 2018 |
3729 |
367.33 |
| Jan 26 2018 |
5415 |
367.33 |
| Jan 19 2018 |
3729 |
367.33 |
| Jan 19 2018 |
5415 |
367.33 |
| Jan 12 2018 |
3746 |
367.33 |
| Jan 12 2018 |
5435 |
367.33 |
| Jan 05 2018 |
3751 |
367.33 |
| Jan 05 2018 |
5441 |
367.33 |
| Dec 29 2017 |
3751 |
367.33 |
| Dec 29 2017 |
5441 |
367.33 |
| Dec 22 2017 |
3751 |
367.33 |
| Dec 22 2017 |
5441 |
367.33 |
| Dec 15 2017 |
3754 |
367.33 |
| Dec 15 2017 |
5440 |
367.33 |
| Dec 08 2017 |
3754 |
367.33 |
| Dec 08 2017 |
5440 |
367.33 |
| Dec 01 2017 |
3754 |
367.33 |
| Dec 01 2017 |
5440 |
367.33 |
| Nov 24 2017 |
3754 |
367.33 |
| Nov 24 2017 |
5440 |
367.33 |
| Nov 17 2017 |
3754 |
367.33 |
| Nov 17 2017 |
5440 |
367.33 |
| Nov 10 2017 |
3754 |
367.33 |
| Nov 10 2017 |
5442 |
367.33 |
| Nov 03 2017 |
3754 |
367.33 |
| Nov 03 2017 |
5442 |
367.33 |
| Oct 27 2017 |
3754 |
367.33 |
| Oct 27 2017 |
5472 |
367.33 |
| Oct 20 2017 |
3762 |
367.33 |
| Oct 20 2017 |
5457 |
367.33 |
| Oct 13 2017 |
3761 |
367.33 |
| Oct 13 2017 |
5471 |
367.33 |
| Oct 06 2017 |
3761 |
367.33 |
| Oct 06 2017 |
5472 |
367.33 |
| Sep 29 2017 |
3764 |
367.33 |
| Sep 29 2017 |
5425 |
367.33 |
| Sep 22 2017 |
3762 |
367.33 |
| Sep 22 2017 |
5478 |
367.33 |
| Sep 15 2017 |
3796 |
367.33 |
| Sep 15 2017 |
5530 |
367.33 |
| Sep 08 2017 |
3837 |
367.33 |
| Sep 08 2017 |
5644 |
367.33 |
| Sep 01 2017 |
3886 |
367.33 |
| Sep 01 2017 |
5633 |
367.33 |
| Aug 25 2017 |
3901 |
367.33 |
| Aug 25 2017 |
5968 |
367.33 |
| Aug 18 2017 |
3944 |
367.33 |
| Aug 18 2017 |
6031 |
367.33 |
| Aug 11 2017 |
3926 |
367.33 |
| Aug 11 2017 |
6060 |
367.33 |
| Aug 04 2017 |
4001 |
367.33 |
| Aug 04 2017 |
6148 |
367.33 |
| Jul 28 2017 |
4052 |
367.33 |
| Jul 28 2017 |
6226 |
367.33 |
| Jul 21 2017 |
4757 |
376.01 |
| Jul 21 2017 |
7234 |
376.01 |
| Jul 14 2017 |
4786 |
376.01 |
| Jul 14 2017 |
7277 |
376.01 |
| Jul 07 2017 |
4838 |
376.01 |
| Jul 07 2017 |
7312 |
376.01 |
| Jun 30 2017 |
4889 |
376.01 |
| Jun 30 2017 |
7336 |
376.01 |
| Jun 23 2017 |
8894 |
408.83 |
| Jun 23 2017 |
11534 |
408.83 |
| Jun 16 2017 |
9796 |
417.09 |
| Jun 16 2017 |
12639 |
417.09 |
| Jun 09 2017 |
6191 |
378.94 |
| Jun 09 2017 |
7676 |
378.94 |
| Jun 02 2017 |
5270 |
366.78 |
| Jun 02 2017 |
6501 |
366.78 |
| May 26 2017 |
3761 |
344.67 |
| May 26 2017 |
4510 |
344.67 |
| May 19 2017 |
2928 |
330.81 |
| May 19 2017 |
3563 |
330.81 |
| May 12 2017 |
2341 |
319.16 |
| May 12 2017 |
2745 |
319.16 |
| May 05 2017 |
2379 |
319.16 |
| May 05 2017 |
2792 |
319.16 |
| Apr 28 2017 |
2281 |
319.16 |
| Apr 28 2017 |
2809 |
319.16 |
| Apr 21 2017 |
2385 |
319.16 |
| Apr 21 2017 |
2840 |
319.16 |
| Apr 14 2017 |
911 |
290.28 |
| Apr 14 2017 |
2435 |
319.16 |
| Apr 14 2017 |
1858 |
301.5 |
| Apr 07 2017 |
917 |
290.28 |
| Apr 07 2017 |
2479 |
319.16 |
| Apr 07 2017 |
1734 |
301.5 |
| Mar 31 2017 |
936 |
290.28 |
| Mar 31 2017 |
2555 |
319.16 |
| Mar 31 2017 |
1787 |
301.5 |
| Mar 24 2017 |
913 |
290.28 |
| Mar 24 2017 |
2508 |
319.16 |
| Mar 24 2017 |
1774 |
301.5 |
| Mar 17 2017 |
925 |
290.28 |
| Mar 17 2017 |
2549 |
319.16 |
| Mar 17 2017 |
1780 |
301.5 |
| Mar 10 2017 |
914 |
290.28 |
| Mar 10 2017 |
2583 |
319.16 |
| Mar 10 2017 |
1806 |
301.5 |
| Mar 03 2017 |
920 |
290.28 |
| Mar 03 2017 |
2567 |
319.16 |
| Mar 03 2017 |
1819 |
301.5 |
| Feb 24 2017 |
943 |
290.28 |
| Feb 24 2017 |
2565 |
319.16 |
| Feb 24 2017 |
1840 |
301.5 |
| Feb 17 2017 |
945 |
290.28 |
| Feb 17 2017 |
2466 |
319.16 |
| Feb 17 2017 |
1859 |
301.5 |
| Feb 10 2017 |
961 |
290.28 |
| Feb 10 2017 |
2477 |
319.16 |
| Feb 10 2017 |
1869 |
301.5 |
| Feb 03 2017 |
962 |
290.28 |
| Feb 03 2017 |
2478 |
319.16 |
| Feb 03 2017 |
1877 |
301.5 |
| Jan 27 2017 |
969 |
290.28 |
| Jan 27 2017 |
2488 |
319.16 |
| Jan 27 2017 |
1885 |
301.5 |
| Jan 20 2017 |
973 |
290.28 |
| Jan 20 2017 |
2490 |
319.16 |
| Jan 20 2017 |
1887 |
301.5 |
| Jan 13 2017 |
975 |
290.28 |
| Jan 13 2017 |
2490 |
319.16 |
| Jan 13 2017 |
1888 |
301.5 |
| Jan 06 2017 |
975 |
290.28 |
| Jan 06 2017 |
2503 |
319.16 |
| Jan 06 2017 |
1887 |
301.5 |
| Dec 30 2016 |
975 |
290.28 |
| Dec 30 2016 |
2504 |
319.16 |
| Dec 30 2016 |
1889 |
301.5 |
| Dec 23 2016 |
975 |
290.28 |
| Dec 23 2016 |
2504 |
319.16 |
| Dec 23 2016 |
1889 |
301.5 |
| Dec 16 2016 |
975 |
290.28 |
| Dec 16 2016 |
2504 |
319.16 |
| Dec 16 2016 |
1889 |
301.5 |
| Dec 09 2016 |
975 |
290.28 |
| Dec 09 2016 |
2504 |
319.16 |
| Dec 09 2016 |
1889 |
301.5 |
| Dec 02 2016 |
975 |
290.28 |
| Dec 02 2016 |
2504 |
319.16 |
| Dec 02 2016 |
1889 |
301.5 |
| Nov 25 2016 |
975 |
290.28 |
| Nov 25 2016 |
2506 |
319.16 |
| Nov 25 2016 |
1889 |
301.5 |
| Nov 18 2016 |
975 |
290.28 |
| Nov 18 2016 |
2506 |
319.16 |
| Nov 18 2016 |
1889 |
301.5 |
| Nov 11 2016 |
975 |
290.28 |
| Nov 11 2016 |
2506 |
319.16 |
| Nov 11 2016 |
1889 |
301.5 |
| Nov 04 2016 |
975 |
290.28 |
| Nov 04 2016 |
2506 |
319.16 |
| Nov 04 2016 |
1889 |
301.5 |
| Oct 28 2016 |
974 |
290.28 |
| Oct 28 2016 |
2506 |
319.16 |
| Oct 28 2016 |
1887 |
301.5 |
| Oct 21 2016 |
976 |
290.28 |
| Oct 21 2016 |
2511 |
319.16 |
| Oct 21 2016 |
1888 |
301.5 |
| Oct 14 2016 |
979 |
290.28 |
| Oct 14 2016 |
2512 |
319.16 |
| Oct 14 2016 |
1903 |
301.5 |
| Oct 07 2016 |
982 |
290.28 |
| Oct 07 2016 |
2512 |
319.16 |
| Oct 07 2016 |
1905 |
301.5 |
| Sep 30 2016 |
982 |
290.28 |
| Sep 30 2016 |
2515 |
319.16 |
| Sep 30 2016 |
1905 |
301.5 |
| Sep 23 2016 |
977 |
290.28 |
| Sep 23 2016 |
2515 |
319.16 |
| Sep 23 2016 |
1896 |
301.5 |
| Sep 16 2016 |
978 |
290.28 |
| Sep 16 2016 |
2532 |
319.16 |
| Sep 16 2016 |
1916 |
301.5 |
| Sep 09 2016 |
991 |
290.28 |
| Sep 09 2016 |
2579 |
319.16 |
| Sep 09 2016 |
1981 |
301.5 |
| Sep 02 2016 |
999 |
290.28 |
| Sep 02 2016 |
1145 |
284.27 |
| Sep 02 2016 |
1301 |
286.41 |
| Aug 26 2016 |
939 |
290.28 |
| Aug 26 2016 |
1149 |
284.27 |
| Aug 26 2016 |
1270 |
286.41 |
| Aug 19 2016 |
943 |
290.28 |
| Aug 19 2016 |
1164 |
284.27 |
| Aug 19 2016 |
1280 |
286.41 |
| Aug 12 2016 |
926 |
290.28 |
| Aug 12 2016 |
1184 |
284.27 |
| Aug 12 2016 |
1775 |
286.41 |
| Aug 05 2016 |
992 |
290.28 |
| Aug 05 2016 |
1214 |
284.27 |
| Aug 05 2016 |
1857 |
286.41 |
| Jul 29 2016 |
945 |
290.28 |
| Jul 29 2016 |
1206 |
284.27 |
| Jul 29 2016 |
1838 |
286.41 |
| Jul 22 2016 |
991 |
290.28 |
| Jul 22 2016 |
1244 |
284.27 |
| Jul 22 2016 |
1898 |
286.41 |
| Jun 22 2016 |
1061 |
290.28 |
| Jun 22 2016 |
1440 |
286.54 |
| Jun 22 2016 |
2164 |
284.07 |
| Jun 15 2016 |
1094 |
290.28 |
| Jun 15 2016 |
1564 |
289.01 |
| Jun 15 2016 |
2221 |
284.07 |
| Jun 08 2016 |
1042 |
290.28 |
| Jun 08 2016 |
1279 |
280.81 |
| Jun 08 2016 |
2013 |
280.48 |
| Jun 01 2016 |
1095 |
290.28 |
| Jun 01 2016 |
1187 |
277.21 |
| Jun 01 2016 |
1974 |
277.21 |
| May 25 2016 |
1098 |
290.28 |
| May 25 2016 |
1232 |
277.21 |
| May 25 2016 |
2000 |
277.21 |
| May 18 2016 |
1102 |
290.28 |
| May 18 2016 |
1213 |
276.4 |
| May 18 2016 |
1973 |
276.4 |
| May 11 2016 |
1089 |
290.28 |
| May 11 2016 |
1221 |
276.4 |
| May 11 2016 |
1969 |
276.4 |
| May 04 2016 |
1086 |
290.28 |
| May 04 2016 |
1183 |
276.4 |
| May 04 2016 |
1953 |
276.4 |
| Apr 27 2016 |
1157 |
290.28 |
| Apr 27 2016 |
1238 |
276.4 |
| Apr 27 2016 |
1990 |
276.4 |
| Apr 20 2016 |
1316 |
276.4 |
| Apr 20 2016 |
2082 |
276.4 |
| Apr 13 2016 |
860 |
277.05 |
| Apr 13 2016 |
1304 |
276.4 |
| Apr 13 2016 |
2094 |
276.4 |
| Apr 06 2016 |
895 |
277.05 |
| Apr 06 2016 |
1328 |
276.4 |
| Apr 06 2016 |
2118 |
276.4 |
| Mar 30 2016 |
885 |
277.05 |
| Mar 30 2016 |
1305 |
276.4 |
| Mar 30 2016 |
2113 |
276.4 |
| Mar 23 2016 |
924 |
277.05 |
| Mar 23 2016 |
1313 |
276.4 |
| Mar 23 2016 |
2143 |
276.4 |
| Mar 16 2016 |
939 |
277.05 |
| Mar 16 2016 |
1273 |
276.4 |
| Mar 16 2016 |
2126 |
276.4 |
| Mar 09 2016 |
956 |
277.05 |
| Mar 09 2016 |
1270 |
276.4 |
| Mar 09 2016 |
2136 |
276.4 |
| Mar 02 2016 |
940 |
277.05 |
| Mar 02 2016 |
1258 |
276.4 |
| Mar 02 2016 |
2124 |
276.4 |
| Feb 24 2016 |
941 |
277.05 |
| Feb 24 2016 |
1276 |
276.4 |
| Feb 24 2016 |
2132 |
276.4 |
| Feb 17 2016 |
957 |
277.05 |
| Feb 17 2016 |
1284 |
276.4 |
| Feb 17 2016 |
2148 |
276.4 |
| Feb 10 2016 |
977 |
277.05 |
| Feb 10 2016 |
1304 |
276.4 |
| Feb 10 2016 |
2169 |
276.4 |
| Feb 03 2016 |
984 |
277.05 |
| Feb 03 2016 |
1304 |
276.4 |
| Feb 03 2016 |
2182 |
276.4 |
| Jan 27 2016 |
998 |
277.05 |
| Jan 27 2016 |
1309 |
276.4 |
| Jan 27 2016 |
2193 |
276.4 |
| Jan 20 2016 |
1003 |
277.05 |
| Jan 20 2016 |
1312 |
276.4 |
| Jan 20 2016 |
2198 |
276.4 |
| Jan 13 2016 |
1002 |
277.05 |
| Jan 13 2016 |
1312 |
276.4 |
| Jan 13 2016 |
2198 |
276.4 |
| Jan 06 2016 |
1002 |
277.05 |
| Jan 06 2016 |
1313 |
276.4 |
| Jan 06 2016 |
2198 |
276.4 |
| Dec 30 2015 |
1002 |
277.05 |
| Dec 30 2015 |
1312 |
276.4 |
| Dec 30 2015 |
2196 |
276.4 |
| Dec 23 2015 |
1002 |
277.05 |
| Dec 23 2015 |
1312 |
276.4 |
| Dec 23 2015 |
2196 |
276.4 |
| Dec 16 2015 |
1002 |
277.05 |
| Dec 16 2015 |
1312 |
276.4 |
| Dec 16 2015 |
2196 |
276.4 |
| Dec 09 2015 |
1002 |
277.05 |
| Dec 09 2015 |
1313 |
276.4 |
| Dec 09 2015 |
2197 |
276.4 |
| Dec 02 2015 |
1002 |
277.05 |
| Dec 02 2015 |
1313 |
276.4 |
| Dec 02 2015 |
2197 |
276.4 |
| Nov 25 2015 |
1002 |
277.05 |
| Nov 25 2015 |
1313 |
276.4 |
| Nov 25 2015 |
2197 |
276.4 |
| Nov 18 2015 |
1002 |
277.05 |
| Nov 18 2015 |
1313 |
276.4 |
| Nov 18 2015 |
2197 |
276.4 |
| Nov 11 2015 |
1003 |
277.05 |
| Nov 11 2015 |
1313 |
276.4 |
| Nov 11 2015 |
2197 |
276.4 |
| Nov 04 2015 |
1003 |
277.05 |
| Nov 04 2015 |
1313 |
276.4 |
| Nov 04 2015 |
2197 |
276.4 |
| Oct 28 2015 |
1003 |
277.05 |
| Oct 28 2015 |
1309 |
276.4 |
| Oct 28 2015 |
2198 |
276.4 |
| Oct 21 2015 |
1002 |
277.05 |
| Oct 21 2015 |
1313 |
276.4 |
| Oct 21 2015 |
2199 |
276.4 |
| Oct 14 2015 |
1003 |
277.05 |
| Oct 14 2015 |
1312 |
276.4 |
| Oct 14 2015 |
2198 |
276.4 |
| Oct 07 2015 |
1000 |
277.05 |
| Oct 07 2015 |
1314 |
276.4 |
| Oct 07 2015 |
2197 |
276.4 |
| Sep 30 2015 |
999 |
277.05 |
| Sep 30 2015 |
1315 |
276.4 |
| Sep 30 2015 |
2192 |
276.4 |
| Sep 23 2015 |
1001 |
277.05 |
| Sep 23 2015 |
1315 |
276.4 |
| Sep 23 2015 |
2200 |
276.4 |
| Sep 16 2015 |
997 |
277.05 |
| Sep 16 2015 |
1320 |
276.4 |
| Sep 16 2015 |
2198 |
276.4 |
| Sep 09 2015 |
994 |
277.05 |
| Sep 09 2015 |
1323 |
276.4 |
| Sep 09 2015 |
2180 |
276.4 |
| Sep 02 2015 |
1011 |
277.05 |
| Sep 02 2015 |
1311 |
276.18 |
| Sep 02 2015 |
2163 |
276.18 |
| Aug 26 2015 |
1044 |
277.05 |
| Aug 26 2015 |
1340 |
276.18 |
| Aug 26 2015 |
2193 |
276.18 |
| Aug 19 2015 |
1080 |
277.05 |
| Aug 19 2015 |
1336 |
276.18 |
| Aug 19 2015 |
2214 |
276.18 |
| Aug 12 2015 |
1027 |
277.05 |
| Aug 12 2015 |
1360 |
276.18 |
| Aug 12 2015 |
2221 |
276.18 |
| Aug 05 2015 |
1045 |
277.05 |
| Aug 05 2015 |
1357 |
276.18 |
| Aug 05 2015 |
2246 |
276.18 |
| Jul 29 2015 |
1046 |
277.05 |
| Jul 29 2015 |
1389 |
276.18 |
| Jul 29 2015 |
2283 |
276.18 |
| Jul 22 2015 |
1057 |
277.05 |
| Jul 22 2015 |
1367 |
276.18 |
| Jul 22 2015 |
2260 |
276.18 |
| Jul 15 2015 |
1145 |
277.05 |
| Jul 15 2015 |
1221 |
269.45 |
| Jul 15 2015 |
2260 |
274.46 |
| Jul 08 2015 |
1148 |
277.05 |
| Jul 08 2015 |
1377 |
273.83 |
| Jul 08 2015 |
2304 |
273.83 |
| Jul 01 2015 |
1171 |
277.05 |
| Jul 01 2015 |
1406 |
273.83 |
| Jul 01 2015 |
2334 |
273.83 |
| Jun 24 2015 |
1184 |
277.05 |
| Jun 24 2015 |
1160 |
265.5 |
| Jun 24 2015 |
2183 |
270.08 |
| Jun 17 2015 |
1180 |
277.05 |
| Jun 17 2015 |
1193 |
265.5 |
| Jun 17 2015 |
2219 |
270.08 |
| Jun 10 2015 |
1205 |
277.05 |
| Jun 10 2015 |
1115 |
262.08 |
| Jun 10 2015 |
1955 |
266.12 |
| Jun 03 2015 |
1300 |
277.05 |
| Jun 03 2015 |
1119 |
262.08 |
| Jun 03 2015 |
2034 |
266.12 |
| May 27 2015 |
1297 |
277.05 |
| May 27 2015 |
1128 |
262.08 |
| May 27 2015 |
2023 |
266.12 |
| May 20 2015 |
1323 |
277.05 |
| May 20 2015 |
1100 |
260.22 |
| May 20 2015 |
1737 |
260.22 |
| May 13 2015 |
1353 |
277.05 |
| May 13 2015 |
1175 |
262.35 |
| May 13 2015 |
1831 |
262.08 |
| May 06 2015 |
1311 |
277.05 |
| May 06 2015 |
1049 |
262.35 |
| May 06 2015 |
1744 |
262.08 |
| Apr 29 2015 |
1383 |
277.05 |
| Apr 29 2015 |
1101 |
262.35 |
| Apr 29 2015 |
1809 |
262.08 |
| Apr 22 2015 |
1361 |
276.06 |
| Apr 22 2015 |
1109 |
262.35 |
| Apr 22 2015 |
1833 |
262.35 |
| Apr 15 2015 |
1415 |
276.06 |
| Apr 15 2015 |
1106 |
262.35 |
| Apr 15 2015 |
1865 |
262.35 |
| Apr 08 2015 |
2805 |
307.34 |
| Apr 08 2015 |
1128 |
262.35 |
| Apr 08 2015 |
1884 |
262.35 |
| Apr 01 2015 |
2849 |
307.34 |
| Apr 01 2015 |
1163 |
262.35 |
| Apr 01 2015 |
1928 |
262.35 |
| Mar 25 2015 |
2732 |
307.34 |
| Mar 25 2015 |
1132 |
262.35 |
| Mar 25 2015 |
1887 |
262.35 |
| Mar 18 2015 |
2657 |
307.34 |
| Mar 18 2015 |
1151 |
262.35 |
| Mar 18 2015 |
1892 |
262.35 |
| Mar 11 2015 |
2718 |
307.34 |
| Mar 11 2015 |
1169 |
262.35 |
| Mar 11 2015 |
2039 |
262.35 |
| Mar 04 2015 |
2778 |
307.34 |
| Mar 04 2015 |
1194 |
262.35 |
| Mar 04 2015 |
2058 |
262.35 |
| Feb 25 2015 |
2808 |
307.34 |
| Feb 25 2015 |
1195 |
262.35 |
| Feb 25 2015 |
2093 |
262.35 |
| Feb 18 2015 |
2886 |
307.34 |
| Feb 18 2015 |
1209 |
262.35 |
| Feb 18 2015 |
2141 |
262.35 |
| Feb 11 2015 |
2910 |
307.34 |
| Feb 11 2015 |
1220 |
262.35 |
| Feb 11 2015 |
2143 |
262.35 |
| Feb 04 2015 |
2928 |
307.34 |
| Feb 04 2015 |
1229 |
262.35 |
| Feb 04 2015 |
2150 |
262.35 |
| Jan 28 2015 |
2931 |
307.34 |
| Jan 28 2015 |
1230 |
262.35 |
| Jan 28 2015 |
2153 |
262.35 |
| Jan 21 2015 |
2950 |
307.34 |
| Jan 21 2015 |
1237 |
262.35 |
| Jan 21 2015 |
2165 |
262.35 |
| Jan 14 2015 |
2953 |
307.34 |
| Jan 14 2015 |
1238 |
262.35 |
| Jan 14 2015 |
2171 |
262.35 |
| Jan 07 2015 |
2953 |
307.34 |
| Jan 07 2015 |
1240 |
262.35 |
| Jan 07 2015 |
2172 |
262.35 |
| Dec 31 2014 |
2953 |
307.34 |
| Dec 31 2014 |
1240 |
262.35 |
| Dec 31 2014 |
2174 |
262.35 |
| Dec 24 2014 |
2953 |
307.34 |
| Dec 24 2014 |
1240 |
262.35 |
| Dec 24 2014 |
2174 |
262.35 |
| Dec 17 2014 |
2953 |
307.34 |
| Dec 17 2014 |
1241 |
262.35 |
| Dec 17 2014 |
2174 |
262.35 |
| Dec 10 2014 |
2953 |
307.34 |
| Dec 10 2014 |
1241 |
262.35 |
| Dec 10 2014 |
2174 |
262.35 |
| Dec 03 2014 |
2953 |
307.34 |
| Dec 03 2014 |
1241 |
262.35 |
| Dec 03 2014 |
2174 |
262.35 |
| Nov 26 2014 |
2953 |
307.34 |
| Nov 26 2014 |
1241 |
262.35 |
| Nov 26 2014 |
2174 |
262.35 |
| Nov 19 2014 |
2953 |
307.34 |
| Nov 19 2014 |
1241 |
262.35 |
| Nov 19 2014 |
2174 |
262.35 |
| Nov 12 2014 |
2953 |
307.34 |
| Nov 12 2014 |
1241 |
262.35 |
| Nov 12 2014 |
2174 |
262.35 |
| Nov 05 2014 |
2953 |
307.34 |
| Nov 05 2014 |
1241 |
262.35 |
| Nov 05 2014 |
2174 |
262.35 |
| Oct 29 2014 |
2952 |
307.34 |
| Oct 29 2014 |
1241 |
262.35 |
| Oct 29 2014 |
2174 |
262.35 |
| Oct 22 2014 |
2946 |
307.34 |
| Oct 22 2014 |
1239 |
262.35 |
| Oct 22 2014 |
2181 |
262.35 |
| Oct 15 2014 |
2946 |
307.34 |
| Oct 15 2014 |
1236 |
262.35 |
| Oct 15 2014 |
2178 |
262.35 |
| Oct 08 2014 |
2960 |
307.34 |
| Oct 08 2014 |
1237 |
262.35 |
| Oct 08 2014 |
2180 |
262.35 |
| Oct 01 2014 |
2962 |
307.34 |
| Oct 01 2014 |
1239 |
262.35 |
| Oct 01 2014 |
2178 |
262.35 |
| Sep 24 2014 |
2963 |
307.34 |
| Sep 24 2014 |
1242 |
262.35 |
| Sep 24 2014 |
2170 |
262.35 |
| Sep 17 2014 |
2964 |
307.34 |
| Sep 17 2014 |
1273 |
262.35 |
| Sep 17 2014 |
2189 |
262.35 |
| Sep 10 2014 |
2977 |
307.34 |
| Sep 10 2014 |
1270 |
262.35 |
| Sep 10 2014 |
2180 |
262.35 |
| Sep 03 2014 |
2982 |
307.34 |
| Sep 03 2014 |
1286 |
262.35 |
| Sep 03 2014 |
2205 |
262.35 |
| Aug 27 2014 |
2964 |
307.34 |
| Aug 27 2014 |
2176 |
283.11 |
| Aug 27 2014 |
3290 |
279.96 |
| Aug 20 2014 |
2981 |
307.34 |
| Aug 20 2014 |
2188 |
283.11 |
| Aug 20 2014 |
3310 |
279.96 |
| Aug 13 2014 |
2997 |
307.34 |
| Aug 13 2014 |
2209 |
283.11 |
| Aug 13 2014 |
3339 |
279.96 |
| Aug 06 2014 |
3039 |
307.34 |
| Aug 06 2014 |
2223 |
283.11 |
| Aug 06 2014 |
3332 |
279.96 |
| Jul 30 2014 |
3062 |
307.34 |
| Jul 30 2014 |
2295 |
284.26 |
| Jul 30 2014 |
3376 |
279.96 |
| Jul 23 2014 |
3082 |
307.34 |
| Jul 23 2014 |
3254 |
303.4 |
| Jul 23 2014 |
4656 |
297.93 |
| Jul 16 2014 |
3110 |
307.34 |
| Jul 16 2014 |
3228 |
303.4 |
| Jul 16 2014 |
4608 |
297.93 |
| Jul 09 2014 |
3114 |
307.34 |
| Jul 09 2014 |
3311 |
303.4 |
| Jul 09 2014 |
4606 |
297.93 |
| Jul 02 2014 |
3169 |
307.34 |
| Jul 02 2014 |
3355 |
303.4 |
| Jul 02 2014 |
4702 |
297.93 |
| Jun 25 2014 |
3196 |
307.34 |
| Jun 25 2014 |
3401 |
303.4 |
| Jun 25 2014 |
4650 |
297.93 |
| Jun 18 2014 |
3232 |
307.34 |
| Jun 18 2014 |
3419 |
303.03 |
| Jun 18 2014 |
5091 |
302.91 |
| Jun 11 2014 |
3265 |
307.34 |
| Jun 11 2014 |
4808 |
324.3 |
| Jun 11 2014 |
5140 |
302.91 |
| Jun 04 2014 |
3301 |
307.34 |
| Jun 04 2014 |
4348 |
315.63 |
| Jun 04 2014 |
4423 |
293.22 |
| May 28 2014 |
3333 |
307.34 |
| May 28 2014 |
4030 |
309.39 |
| May 28 2014 |
4008 |
286.98 |
| May 21 2014 |
3349 |
307.34 |
| May 21 2014 |
4075 |
309.39 |
| May 21 2014 |
4034 |
286.98 |
| May 14 2014 |
3385 |
307.34 |
| May 14 2014 |
4123 |
309.39 |
| May 14 2014 |
4064 |
286.98 |
| May 07 2014 |
3307 |
307.34 |
| May 07 2014 |
4119 |
309.39 |
| May 07 2014 |
4060 |
286.98 |
| Apr 30 2014 |
5445 |
338.62 |
| Apr 30 2014 |
2673 |
280.91 |
| Apr 30 2014 |
3812 |
280.91 |
| Apr 23 2014 |
6993 |
356.66 |
| Apr 23 2014 |
2723 |
280.91 |
| Apr 23 2014 |
3880 |
280.91 |
| Apr 16 2014 |
7929 |
366.89 |
| Apr 16 2014 |
3719 |
299.03 |
| Apr 16 2014 |
4309 |
287.28 |
| Apr 09 2014 |
9643 |
381.03 |
| Apr 09 2014 |
3777 |
299.03 |
| Apr 09 2014 |
4424 |
287.28 |
| Apr 02 2014 |
9676 |
381.03 |
| Apr 02 2014 |
3824 |
299.03 |
| Apr 02 2014 |
5049 |
296.35 |
| Mar 26 2014 |
9513 |
381.03 |
| Mar 26 2014 |
3890 |
299.03 |
| Mar 26 2014 |
5090 |
296.35 |
| Mar 19 2014 |
9498 |
381.03 |
| Mar 19 2014 |
3919 |
299.03 |
| Mar 19 2014 |
5127 |
296.35 |
| Mar 12 2014 |
9515 |
381.03 |
| Mar 12 2014 |
3952 |
299.03 |
| Mar 12 2014 |
5151 |
296.35 |
| Mar 05 2014 |
9407 |
381.03 |
| Mar 05 2014 |
3991 |
299.03 |
| Mar 05 2014 |
5181 |
296.35 |
| Feb 26 2014 |
9384 |
381.03 |
| Feb 26 2014 |
4010 |
299.03 |
| Feb 26 2014 |
5208 |
296.35 |
| Feb 19 2014 |
9435 |
381.03 |
| Feb 19 2014 |
4036 |
299.03 |
| Feb 19 2014 |
5247 |
296.35 |
| Feb 12 2014 |
9430 |
381.03 |
| Feb 12 2014 |
4025 |
299.03 |
| Feb 12 2014 |
5249 |
296.35 |
| Feb 05 2014 |
9470 |
381.03 |
| Feb 05 2014 |
4081 |
299.03 |
| Feb 05 2014 |
5281 |
296.35 |
| Jan 29 2014 |
9425 |
381.03 |
| Jan 29 2014 |
4117 |
299.03 |
| Jan 29 2014 |
5306 |
296.35 |
| Jan 22 2014 |
9390 |
381.03 |
| Jan 22 2014 |
4119 |
299.03 |
| Jan 22 2014 |
5303 |
296.35 |
| Jan 15 2014 |
9400 |
381.03 |
| Jan 15 2014 |
4136 |
299.03 |
| Jan 15 2014 |
5314 |
296.35 |
| Jan 08 2014 |
9359 |
381.03 |
| Jan 08 2014 |
4139 |
299.03 |
| Jan 08 2014 |
5317 |
296.35 |
| Jan 01 2014 |
9359 |
381.03 |
| Jan 01 2014 |
4139 |
299.03 |
| Jan 01 2014 |
5317 |
296.35 |
| Dec 25 2013 |
9359 |
381.03 |
| Dec 25 2013 |
4139 |
299.03 |
| Dec 25 2013 |
5316 |
296.35 |
| Dec 18 2013 |
9359 |
381.03 |
| Dec 18 2013 |
4139 |
299.03 |
| Dec 18 2013 |
5316 |
296.35 |
| Dec 11 2013 |
9360 |
381.03 |
| Dec 11 2013 |
4139 |
299.03 |
| Dec 11 2013 |
5316 |
296.35 |
| Dec 04 2013 |
9361 |
381.03 |
| Dec 04 2013 |
4139 |
299.03 |
| Dec 04 2013 |
5318 |
296.35 |
| Nov 27 2013 |
9361 |
381.03 |
| Nov 27 2013 |
4139 |
299.03 |
| Nov 27 2013 |
5318 |
296.35 |
| Nov 20 2013 |
9361 |
381.03 |
| Nov 20 2013 |
4139 |
299.03 |
| Nov 20 2013 |
5319 |
296.35 |
| Nov 13 2013 |
9361 |
381.03 |
| Nov 13 2013 |
4139 |
299.03 |
| Nov 13 2013 |
5318 |
296.35 |
| Nov 06 2013 |
9361 |
381.03 |
| Nov 06 2013 |
4139 |
299.03 |
| Nov 06 2013 |
5318 |
296.35 |
| Oct 30 2013 |
9361 |
381.03 |
| Oct 30 2013 |
4139 |
299.03 |
| Oct 30 2013 |
5317 |
296.35 |
| Oct 23 2013 |
9358 |
381.03 |
| Oct 23 2013 |
4139 |
299.03 |
| Oct 23 2013 |
5317 |
296.35 |
| Oct 16 2013 |
9393 |
381.03 |
| Oct 16 2013 |
4131 |
299.03 |
| Oct 16 2013 |
5319 |
296.35 |
| Oct 09 2013 |
9310 |
381.03 |
| Oct 09 2013 |
4146 |
299.03 |
| Oct 09 2013 |
5331 |
296.35 |
| Oct 02 2013 |
9315 |
381.03 |
| Oct 02 2013 |
4146 |
299.03 |
| Oct 02 2013 |
5334 |
296.35 |
| Sep 25 2013 |
9293 |
381.03 |
| Sep 25 2013 |
4119 |
299.03 |
| Sep 25 2013 |
5335 |
296.35 |
| Sep 18 2013 |
9211 |
381.03 |
| Sep 18 2013 |
4105 |
299.03 |
| Sep 18 2013 |
5305 |
296.35 |
| Sep 11 2013 |
9222 |
381.03 |
| Sep 11 2013 |
4091 |
299.03 |
| Sep 11 2013 |
5305 |
296.35 |
| Sep 04 2013 |
9307 |
381.03 |
| Sep 04 2013 |
4119 |
299.03 |
| Sep 04 2013 |
5321 |
296.35 |
| Aug 28 2013 |
9292 |
381.03 |
| Aug 28 2013 |
4160 |
299.03 |
| Aug 28 2013 |
5364 |
296.35 |
| Aug 21 2013 |
9331 |
381.03 |
| Aug 21 2013 |
3544 |
287.67 |
| Aug 21 2013 |
4511 |
284.99 |
| Aug 14 2013 |
9367 |
381.03 |
| Aug 14 2013 |
3587 |
287.67 |
| Aug 14 2013 |
4329 |
284.99 |
| Aug 07 2013 |
9372 |
381.03 |
| Aug 07 2013 |
3666 |
287.67 |
| Aug 07 2013 |
4390 |
284.99 |
| Jul 31 2013 |
9531 |
381.03 |
| Jul 31 2013 |
3710 |
287.67 |
| Jul 31 2013 |
4444 |
284.99 |
| Jul 24 2013 |
9452 |
381.03 |
| Jul 24 2013 |
3739 |
287.67 |
| Jul 24 2013 |
4467 |
284.99 |
| Jul 17 2013 |
9473 |
381.03 |
| Jul 17 2013 |
3749 |
287.67 |
| Jul 17 2013 |
4472 |
284.99 |
| Jul 10 2013 |
9514 |
381.03 |
| Jul 10 2013 |
3800 |
287.67 |
| Jul 10 2013 |
4531 |
284.99 |
| Jul 03 2013 |
9534 |
381.03 |
| Jul 03 2013 |
3852 |
287.67 |
| Jul 03 2013 |
4505 |
284.99 |
| Jun 26 2013 |
9523 |
381.03 |
| Jun 26 2013 |
2645 |
262.56 |
| Jun 26 2013 |
4592 |
284.99 |
| Jun 19 2013 |
9643 |
381.03 |
| Jun 19 2013 |
2701 |
262.56 |
| Jun 19 2013 |
4678 |
284.99 |
| Jun 12 2013 |
9722 |
381.03 |
| Jun 12 2013 |
2424 |
256.43 |
| Jun 12 2013 |
6516 |
306.27 |
| Jun 05 2013 |
9669 |
381.03 |
| Jun 05 2013 |
2409 |
256.43 |
| Jun 05 2013 |
6490 |
306.27 |
| May 29 2013 |
9588 |
381.03 |
| May 29 2013 |
2181 |
250.29 |
| May 29 2013 |
7329 |
315.66 |
| May 22 2013 |
6085 |
336.73 |
| May 22 2013 |
1789 |
238.61 |
| May 22 2013 |
3799 |
267.73 |
| May 15 2013 |
6141 |
336.73 |
| May 15 2013 |
1831 |
238.61 |
| May 15 2013 |
3839 |
267.73 |
| May 08 2013 |
5467 |
326.6 |
| May 08 2013 |
1836 |
238.61 |
| May 08 2013 |
2899 |
252.04 |
| May 01 2013 |
5623 |
326.6 |
| May 01 2013 |
1742 |
235.05 |
| May 01 2013 |
4522 |
277.83 |
| Apr 24 2013 |
4497 |
310.57 |
| Apr 24 2013 |
1777 |
235.05 |
| Apr 24 2013 |
4724 |
280.36 |
| Apr 17 2013 |
2567 |
269.07 |
| Apr 17 2013 |
1843 |
235.05 |
| Apr 17 2013 |
3273 |
255.46 |
| Apr 10 2013 |
2645 |
269.07 |
| Apr 10 2013 |
1866 |
235.05 |
| Apr 10 2013 |
3365 |
255.46 |
| Apr 03 2013 |
2666 |
269.07 |
| Apr 03 2013 |
1866 |
235.05 |
| Apr 03 2013 |
3380 |
255.46 |
| Mar 27 2013 |
2738 |
269.07 |
| Mar 27 2013 |
1911 |
235.05 |
| Mar 27 2013 |
3438 |
255.46 |
| Mar 20 2013 |
2739 |
269.07 |
| Mar 20 2013 |
1884 |
235.05 |
| Mar 20 2013 |
3464 |
255.46 |
| Mar 13 2013 |
1349 |
248.14 |
| Mar 13 2013 |
3484 |
255.46 |
| Oct 19 2012 |
2532 |
269.07 |
| Oct 19 2012 |
1477 |
235.05 |
| Oct 19 2012 |
2871 |
255.46 |
| Sep 23 2012 |
2542 |
269.07 |
| Sep 23 2012 |
1474 |
235.05 |
| Sep 23 2012 |
2876 |
255.46 |
| Aug 31 2012 |
2492 |
269.07 |
| Aug 31 2012 |
1448 |
235.05 |
| Aug 31 2012 |
2855 |
255.46 |
| Aug 24 2012 |
2474 |
269.07 |
| Aug 24 2012 |
866 |
215.24 |
| Aug 24 2012 |
2857 |
255.61 |
| Aug 10 2012 |
2448 |
269.07 |
| Aug 10 2012 |
886 |
215.24 |
| Aug 10 2012 |
2855 |
255.61 |
| Aug 03 2012 |
2437 |
269.07 |
| Aug 03 2012 |
890 |
215.24 |
| Aug 03 2012 |
2839 |
255.61 |
| Jul 27 2012 |
2416 |
269.07 |
| Jul 27 2012 |
890 |
215.24 |
| Jul 27 2012 |
2829 |
255.61 |
| Jul 06 2012 |
2368 |
269.07 |
| Jul 06 2012 |
869 |
215.24 |
| Jul 06 2012 |
2804 |
255.61 |
| Jun 22 2012 |
2380 |
269.07 |
| Jun 22 2012 |
1113 |
223.96 |
| Jun 22 2012 |
2571 |
251.03 |
| Jun 15 2012 |
2343 |
269.07 |
| Jun 15 2012 |
1131 |
223.96 |
| Jun 15 2012 |
2700 |
251.03 |
| Jun 08 2012 |
2348 |
269.07 |
| Jun 08 2012 |
1141 |
223.96 |
| Jun 08 2012 |
2710 |
251.03 |
| Jun 01 2012 |
2414 |
269.07 |
| Jun 01 2012 |
1085 |
223.96 |
| Jun 01 2012 |
2713 |
251.03 |
| May 25 2012 |
2614 |
279.53 |
| May 25 2012 |
1170 |
232.69 |
| May 25 2012 |
3089 |
263.92 |
| May 18 2012 |
2698 |
279.53 |
| May 18 2012 |
1219 |
232.69 |
| May 18 2012 |
3171 |
263.92 |
| May 11 2012 |
2240 |
262.85 |
| May 11 2012 |
1220 |
232.69 |
| May 11 2012 |
2596 |
247.77 |
| May 04 2012 |
2094 |
262.85 |
| May 04 2012 |
1131 |
232.69 |
| May 04 2012 |
2557 |
247.77 |
| Apr 27 2012 |
1879 |
262.85 |
| Apr 27 2012 |
1118 |
232.69 |
| Apr 27 2012 |
2538 |
247.77 |
| Apr 13 2012 |
977 |
232.69 |
| Apr 13 2012 |
1860 |
232.69 |
| Apr 06 2012 |
953 |
232.69 |
| Apr 06 2012 |
1837 |
232.69 |
| Mar 27 2012 |
1177 |
247.49 |
| Mar 27 2012 |
992 |
232.69 |
| Mar 27 2012 |
2116 |
240.09 |
| Sep 23 2011 |
1287 |
235.47 |
| Sep 23 2011 |
742 |
199.04 |
| Sep 23 2011 |
1295 |
217.26 |
| Sep 16 2011 |
1287 |
235.47 |
| Sep 16 2011 |
741 |
199.04 |
| Sep 16 2011 |
1304 |
217.26 |
| Sep 10 2011 |
1264 |
235.47 |
| Sep 10 2011 |
736 |
199.04 |
| Sep 10 2011 |
1295 |
217.26 |
| Sep 02 2011 |
1243 |
235.47 |
| Sep 02 2011 |
738 |
199.04 |
| Sep 02 2011 |
1282 |
217.26 |
| Aug 26 2011 |
1246 |
235.47 |
| Aug 26 2011 |
261 |
165.4 |
| Aug 26 2011 |
1149 |
212.11 |
| Aug 19 2011 |
1182 |
235.47 |
| Aug 19 2011 |
260 |
165.4 |
| Aug 19 2011 |
1064 |
212.11 |
| Aug 12 2011 |
1180 |
235.47 |
| Aug 12 2011 |
260 |
165.4 |
| Aug 12 2011 |
1071 |
212.11 |
| Aug 05 2011 |
1172 |
235.47 |
| Aug 05 2011 |
260 |
165.4 |
| Aug 05 2011 |
1065 |
212.11 |
| Jul 29 2011 |
1174 |
235.47 |
| Jul 29 2011 |
263 |
165.4 |
| Jul 29 2011 |
1066 |
212.11 |
| Jul 22 2011 |
1044 |
235.47 |
| Jul 22 2011 |
197 |
165.4 |
| Jul 22 2011 |
937 |
212.11 |
| Jul 15 2011 |
1001 |
235.47 |
| Jul 15 2011 |
191 |
165.4 |
| Jul 15 2011 |
904 |
212.11 |
| Jul 08 2011 |
990 |
235.47 |
| Jul 08 2011 |
190 |
165.4 |
| Jul 08 2011 |
928 |
212.11 |
| Jul 01 2011 |
730 |
235.47 |
| Jul 01 2011 |
80 |
165.4 |
| Jul 01 2011 |
682 |
212.11 |
| Jun 17 2011 |
733 |
235.47 |
| Jun 17 2011 |
76 |
165.4 |
| Jun 17 2011 |
682 |
212.11 |
| Jun 10 2011 |
559 |
223.45 |
| Jun 10 2011 |
147 |
165.4 |
| Jun 10 2011 |
562 |
194.43 |
| Jun 03 2011 |
503 |
223.45 |
| Jun 03 2011 |
152 |
165.4 |
| Jun 03 2011 |
539 |
194.43 |
| May 29 2011 |
488 |
223.45 |
| May 29 2011 |
155 |
165.4 |
| May 29 2011 |
556 |
194.43 |
| Oct 15 2010 |
541 |
171.95 |
| Oct 15 2010 |
890 |
195.17 |
| Oct 15 2010 |
958 |
183.56 |
| Aug 15 2010 |
543 |
171.95 |
| Aug 15 2010 |
898 |
195.17 |
| Aug 15 2010 |
963 |
183.56 |
| Aug 01 2010 |
542 |
171.95 |
| Aug 01 2010 |
825 |
195.17 |
| Aug 01 2010 |
906 |
183.56 |
| Jul 15 2010 |
473 |
171.95 |
| Jul 15 2010 |
743 |
195.17 |
| Jul 15 2010 |
823 |
183.56 |
| Jul 01 2010 |
499 |
171.95 |
| Jul 01 2010 |
762 |
195.17 |
| Jul 01 2010 |
861 |
183.56 |
| Jun 15 2010 |
504 |
171.95 |
| Jun 15 2010 |
733 |
195.17 |
| Jun 15 2010 |
826 |
183.56 |
| May 01 2009 |
31 |
145.22 |
| May 01 2009 |
133 |
145.22 |
| Apr 15 2009 |
28 |
145.22 |
| Apr 15 2009 |
114 |
145.22 |
| Apr 01 2009 |
27 |
145.22 |
| Apr 01 2009 |
109 |
145.22 |
| Oct 14 2008 |
28 |
145.22 |
| Oct 14 2008 |
112 |
145.22 |
| Jul 13 2008 |
94 |
145.22 |
