| May 01 2024 |
7103 |
560.45 |
| May 01 2024 |
12229 |
560.45 |
| Apr 24 2024 |
9030 |
560.45 |
| Apr 24 2024 |
16995 |
560.45 |
| Apr 17 2024 |
9011 |
560.45 |
| Apr 17 2024 |
17056 |
560.45 |
| Apr 10 2024 |
9057 |
560.45 |
| Apr 10 2024 |
17174 |
560.45 |
| Apr 03 2024 |
9016 |
560.45 |
| Apr 03 2024 |
16936 |
560.45 |
| Mar 27 2024 |
8972 |
560.45 |
| Mar 27 2024 |
16984 |
560.45 |
| Mar 21 2024 |
8995 |
560.45 |
| Mar 21 2024 |
16753 |
560.45 |
| Mar 14 2024 |
8985 |
560.45 |
| Mar 14 2024 |
16792 |
560.45 |
| Mar 07 2024 |
9033 |
560.45 |
| Mar 07 2024 |
16865 |
560.45 |
| Feb 29 2024 |
9043 |
560.45 |
| Feb 29 2024 |
16879 |
560.45 |
| Feb 22 2024 |
9005 |
560.45 |
| Feb 22 2024 |
16889 |
560.45 |
| Feb 15 2024 |
9017 |
560.45 |
| Feb 15 2024 |
16839 |
560.45 |
| Feb 08 2024 |
8973 |
560.45 |
| Feb 08 2024 |
16851 |
560.45 |
| Feb 01 2024 |
9000 |
560.45 |
| Feb 01 2024 |
16801 |
560.45 |
| Jan 25 2024 |
8973 |
560.45 |
| Jan 25 2024 |
16693 |
560.45 |
| Jan 18 2024 |
8957 |
560.45 |
| Jan 18 2024 |
16695 |
560.45 |
| Jan 11 2024 |
8948 |
560.45 |
| Jan 11 2024 |
16683 |
560.45 |
| Jan 04 2024 |
8956 |
560.45 |
| Jan 04 2024 |
16272 |
560.45 |
| Dec 28 2023 |
8953 |
560.45 |
| Dec 28 2023 |
16244 |
560.45 |
| Dec 21 2023 |
8953 |
560.45 |
| Dec 21 2023 |
16244 |
560.45 |
| Dec 14 2023 |
8950 |
560.45 |
| Dec 14 2023 |
16214 |
560.45 |
| Dec 07 2023 |
8951 |
560.45 |
| Dec 07 2023 |
16214 |
560.45 |
| Nov 30 2023 |
8952 |
560.45 |
| Nov 30 2023 |
16215 |
560.45 |
| Nov 23 2023 |
8952 |
560.45 |
| Nov 23 2023 |
16186 |
560.45 |
| Nov 16 2023 |
8889 |
560.45 |
| Nov 16 2023 |
16046 |
560.45 |
| Nov 09 2023 |
8886 |
560.45 |
| Nov 09 2023 |
15913 |
560.45 |
| Nov 02 2023 |
8886 |
560.45 |
| Nov 02 2023 |
15904 |
560.45 |
| Oct 26 2023 |
8896 |
560.45 |
| Oct 26 2023 |
15911 |
560.45 |
| Oct 19 2023 |
8879 |
560.45 |
| Oct 19 2023 |
15849 |
560.45 |
| Oct 12 2023 |
8874 |
560.45 |
| Oct 12 2023 |
15783 |
560.45 |
| Oct 05 2023 |
8908 |
560.45 |
| Oct 05 2023 |
15467 |
560.45 |
| Sep 28 2023 |
8900 |
560.45 |
| Sep 28 2023 |
15295 |
560.45 |
| Sep 21 2023 |
8800 |
560.45 |
| Sep 21 2023 |
15217 |
560.45 |
| Sep 14 2023 |
8839 |
560.45 |
| Sep 14 2023 |
15394 |
560.45 |
| Sep 07 2023 |
8985 |
560.45 |
| Sep 07 2023 |
15694 |
560.45 |
| Aug 31 2023 |
8968 |
560.45 |
| Aug 31 2023 |
15765 |
560.45 |
| Aug 24 2023 |
8958 |
560.45 |
| Aug 24 2023 |
15517 |
560.45 |
| Aug 17 2023 |
9116 |
560.45 |
| Aug 17 2023 |
15655 |
560.45 |
| Aug 10 2023 |
9234 |
560.45 |
| Aug 10 2023 |
15667 |
560.45 |
| Aug 03 2023 |
9182 |
560.45 |
| Aug 03 2023 |
15634 |
560.45 |
| Jul 27 2023 |
9282 |
560.45 |
| Jul 27 2023 |
15698 |
560.45 |
| Jul 20 2023 |
9559 |
560.45 |
| Jul 20 2023 |
15307 |
560.45 |
| Jul 13 2023 |
9616 |
560.45 |
| Jul 13 2023 |
15338 |
560.45 |
| Jul 06 2023 |
9695 |
560.45 |
| Jul 06 2023 |
15359 |
560.45 |
| Jun 29 2023 |
9756 |
560.45 |
| Jun 29 2023 |
15413 |
560.45 |
| Jun 22 2023 |
9798 |
560.45 |
| Jun 22 2023 |
15443 |
560.45 |
| Jun 15 2023 |
9880 |
560.45 |
| Jun 15 2023 |
15246 |
560.45 |
| Jun 08 2023 |
9888 |
560.45 |
| Jun 08 2023 |
15242 |
560.45 |
| Jun 01 2023 |
9900 |
560.45 |
| Jun 01 2023 |
15314 |
560.45 |
| May 25 2023 |
9907 |
560.45 |
| May 25 2023 |
14746 |
560.45 |
| Aug 02 2019 |
18397 |
563.75 |
| Aug 02 2019 |
26357 |
563.75 |
| Jul 26 2019 |
18363 |
563.75 |
| Jul 26 2019 |
26499 |
563.75 |
| Jul 19 2019 |
18663 |
563.75 |
| Jul 19 2019 |
26720 |
563.75 |
| Jul 12 2019 |
18584 |
563.75 |
| Jul 12 2019 |
26776 |
563.75 |
| Jul 05 2019 |
18822 |
563.75 |
| Jul 05 2019 |
27262 |
563.75 |
| Jun 28 2019 |
18935 |
563.75 |
| Jun 28 2019 |
27491 |
563.75 |
| Jun 21 2019 |
18896 |
563.75 |
| Jun 21 2019 |
27292 |
563.75 |
| Jun 14 2019 |
18821 |
563.75 |
| Jun 14 2019 |
27373 |
563.75 |
| Jun 07 2019 |
18961 |
563.75 |
| Jun 07 2019 |
27636 |
563.75 |
| May 31 2019 |
18953 |
563.75 |
| May 31 2019 |
27532 |
563.75 |
| May 24 2019 |
18893 |
563.75 |
| May 24 2019 |
27540 |
563.75 |
| May 17 2019 |
18936 |
563.75 |
| May 17 2019 |
27554 |
563.75 |
| May 10 2019 |
19085 |
563.75 |
| May 10 2019 |
27571 |
563.75 |
| May 03 2019 |
19152 |
563.75 |
| May 03 2019 |
27664 |
563.75 |
| Apr 26 2019 |
19336 |
563.75 |
| Apr 26 2019 |
17077 |
522.35 |
| Apr 26 2019 |
25348 |
543.05 |
| Apr 19 2019 |
19314 |
563.75 |
| Apr 19 2019 |
17250 |
522.35 |
| Apr 19 2019 |
25308 |
543.05 |
| Apr 18 2019 |
19327 |
563.75 |
| Apr 18 2019 |
17278 |
522.35 |
| Apr 12 2019 |
19346 |
563.75 |
| Apr 12 2019 |
17458 |
522.35 |
| Apr 12 2019 |
25405 |
543.05 |
| Apr 05 2019 |
18609 |
563.75 |
| Apr 05 2019 |
17096 |
522.35 |
| Apr 05 2019 |
24738 |
543.05 |
| Mar 29 2019 |
18433 |
563.75 |
| Mar 29 2019 |
16876 |
522.35 |
| Mar 29 2019 |
24505 |
543.05 |
| Mar 22 2019 |
17999 |
563.75 |
| Mar 22 2019 |
16589 |
522.35 |
| Mar 22 2019 |
24127 |
543.05 |
| Mar 15 2019 |
18104 |
563.75 |
| Mar 15 2019 |
16484 |
522.35 |
| Mar 15 2019 |
24054 |
543.05 |
| Mar 08 2019 |
17791 |
563.75 |
| Mar 08 2019 |
16348 |
522.35 |
| Mar 08 2019 |
23730 |
543.05 |
| Mar 01 2019 |
17932 |
563.75 |
| Mar 01 2019 |
16372 |
522.35 |
| Mar 01 2019 |
23837 |
543.05 |
| Feb 22 2019 |
18034 |
563.75 |
| Feb 22 2019 |
16391 |
522.35 |
| Feb 22 2019 |
23920 |
543.05 |
| Feb 15 2019 |
17847 |
563.75 |
| Feb 15 2019 |
16304 |
522.35 |
| Feb 15 2019 |
23672 |
543.05 |
| Feb 08 2019 |
17785 |
563.75 |
| Feb 08 2019 |
16110 |
522.35 |
| Feb 08 2019 |
23434 |
543.05 |
| Feb 01 2019 |
17779 |
563.75 |
| Feb 01 2019 |
16132 |
522.35 |
| Feb 01 2019 |
23428 |
543.05 |
| Jan 25 2019 |
17824 |
563.75 |
| Jan 25 2019 |
16127 |
522.35 |
| Jan 25 2019 |
23466 |
543.05 |
| Jan 18 2019 |
17903 |
563.75 |
| Jan 18 2019 |
16140 |
522.35 |
| Jan 18 2019 |
23498 |
543.05 |
| Jan 11 2019 |
17903 |
563.75 |
| Jan 11 2019 |
16114 |
522.35 |
| Jan 11 2019 |
23476 |
543.05 |
| Jan 04 2019 |
17904 |
563.75 |
| Jan 04 2019 |
16132 |
522.35 |
| Jan 04 2019 |
23488 |
543.05 |
| Dec 28 2018 |
17904 |
563.75 |
| Dec 28 2018 |
16132 |
522.35 |
| Dec 28 2018 |
23488 |
543.05 |
| Dec 21 2018 |
17904 |
563.75 |
| Dec 21 2018 |
16132 |
522.35 |
| Dec 21 2018 |
23488 |
543.05 |
| Dec 14 2018 |
17904 |
563.75 |
| Dec 14 2018 |
16132 |
522.35 |
| Dec 14 2018 |
23488 |
543.05 |
| Dec 07 2018 |
17904 |
563.75 |
| Dec 07 2018 |
16119 |
522.35 |
| Dec 07 2018 |
23477 |
543.05 |
| Nov 30 2018 |
17904 |
563.75 |
| Nov 30 2018 |
16119 |
522.35 |
| Nov 30 2018 |
23477 |
543.05 |
| Nov 23 2018 |
17904 |
563.75 |
| Nov 23 2018 |
16119 |
522.35 |
| Nov 23 2018 |
23477 |
543.05 |
| Nov 16 2018 |
17904 |
563.75 |
| Nov 16 2018 |
16119 |
522.35 |
| Nov 16 2018 |
23477 |
543.05 |
| Nov 09 2018 |
17905 |
563.75 |
| Nov 09 2018 |
16119 |
522.35 |
| Nov 09 2018 |
23478 |
543.05 |
| Nov 02 2018 |
17905 |
563.75 |
| Nov 02 2018 |
16119 |
522.35 |
| Nov 02 2018 |
23441 |
543.05 |
| Oct 26 2018 |
17895 |
563.75 |
| Oct 26 2018 |
16119 |
522.35 |
| Oct 26 2018 |
23432 |
543.05 |
| Oct 19 2018 |
17932 |
563.75 |
| Oct 19 2018 |
16119 |
522.35 |
| Oct 19 2018 |
23464 |
543.05 |
| Oct 12 2018 |
17855 |
563.75 |
| Oct 12 2018 |
16095 |
522.35 |
| Oct 12 2018 |
23402 |
543.05 |
| Oct 05 2018 |
17873 |
563.75 |
| Oct 05 2018 |
16053 |
522.35 |
| Oct 05 2018 |
23525 |
543.05 |
| Sep 28 2018 |
17445 |
563.75 |
| Sep 28 2018 |
16067 |
522.35 |
| Sep 28 2018 |
22973 |
543.05 |
| Sep 21 2018 |
17391 |
563.75 |
| Sep 21 2018 |
16025 |
522.35 |
| Sep 21 2018 |
22924 |
543.05 |
| Sep 14 2018 |
17459 |
563.75 |
| Sep 14 2018 |
16094 |
522.35 |
| Sep 14 2018 |
22995 |
543.05 |
| Sep 07 2018 |
17789 |
563.75 |
| Sep 07 2018 |
16236 |
522.35 |
| Sep 07 2018 |
23437 |
543.05 |
| Aug 31 2018 |
17823 |
563.75 |
| Aug 31 2018 |
16322 |
522.35 |
| Aug 31 2018 |
23517 |
543.05 |
| Aug 24 2018 |
17882 |
563.75 |
| Aug 24 2018 |
16165 |
522.35 |
| Aug 24 2018 |
23482 |
543.05 |
| Aug 17 2018 |
17794 |
563.75 |
| Aug 17 2018 |
16460 |
522.35 |
| Aug 17 2018 |
23788 |
543.05 |
| Aug 10 2018 |
17765 |
563.75 |
| Aug 10 2018 |
16431 |
522.35 |
| Aug 10 2018 |
23889 |
543.05 |
| Aug 03 2018 |
16580 |
522.35 |
| Aug 03 2018 |
22258 |
522.35 |
| Jul 27 2018 |
16605 |
522.35 |
| Jul 27 2018 |
22334 |
522.35 |
| Jul 20 2018 |
7681 |
488.57 |
| Jul 20 2018 |
18398 |
568.93 |
| Jul 20 2018 |
16834 |
522.35 |
| Jul 20 2018 |
24660 |
545.64 |
| Jul 13 2018 |
7768 |
488.57 |
| Jul 13 2018 |
18654 |
568.93 |
| Jul 13 2018 |
16595 |
522.35 |
| Jul 13 2018 |
24455 |
545.64 |
| Jul 06 2018 |
7757 |
488.57 |
| Jul 06 2018 |
18502 |
568.93 |
| Jul 06 2018 |
16630 |
522.35 |
| Jul 06 2018 |
24286 |
545.64 |
| Jun 29 2018 |
7730 |
488.57 |
| Jun 29 2018 |
18517 |
568.93 |
| Jun 29 2018 |
16594 |
522.35 |
| Jun 29 2018 |
24217 |
545.64 |
| Jun 22 2018 |
7832 |
488.57 |
| Jun 22 2018 |
18819 |
568.93 |
| Jun 22 2018 |
16928 |
522.35 |
| Jun 22 2018 |
24592 |
545.64 |
| Jun 15 2018 |
7843 |
488.57 |
| Jun 15 2018 |
18943 |
568.93 |
| Jun 15 2018 |
16813 |
522.35 |
| Jun 15 2018 |
24601 |
545.64 |
| Jun 08 2018 |
7942 |
488.57 |
| Jun 08 2018 |
19036 |
568.93 |
| Jun 08 2018 |
17018 |
522.35 |
| Jun 08 2018 |
24815 |
545.64 |
| Jun 01 2018 |
7893 |
488.57 |
| Jun 01 2018 |
19452 |
568.93 |
| Jun 01 2018 |
17166 |
522.35 |
| Jun 01 2018 |
25188 |
545.64 |
| May 25 2018 |
7905 |
488.57 |
| May 25 2018 |
19549 |
568.93 |
| May 25 2018 |
17223 |
522.35 |
| May 25 2018 |
25390 |
545.64 |
| May 18 2018 |
7817 |
488.57 |
| May 18 2018 |
19701 |
568.93 |
| May 18 2018 |
17245 |
522.35 |
| May 18 2018 |
25476 |
545.64 |
| May 11 2018 |
7760 |
488.57 |
| May 11 2018 |
19727 |
568.93 |
| May 11 2018 |
17180 |
522.35 |
| May 11 2018 |
25585 |
545.64 |
| May 04 2018 |
7817 |
488.57 |
| May 04 2018 |
20106 |
568.93 |
| May 04 2018 |
17333 |
522.35 |
| May 04 2018 |
25820 |
545.64 |
| Apr 27 2018 |
7921 |
488.57 |
| Apr 27 2018 |
19925 |
568.93 |
| Apr 27 2018 |
27350 |
568.93 |
| Apr 20 2018 |
7878 |
488.57 |
| Apr 20 2018 |
19987 |
568.93 |
| Apr 20 2018 |
27542 |
568.93 |
| Apr 13 2018 |
7713 |
488.57 |
| Apr 13 2018 |
19770 |
568.93 |
| Apr 13 2018 |
27432 |
568.93 |
| Apr 06 2018 |
7736 |
488.57 |
| Apr 06 2018 |
20209 |
568.93 |
| Apr 06 2018 |
27581 |
568.93 |
| Mar 30 2018 |
7722 |
488.57 |
| Mar 30 2018 |
20686 |
568.93 |
| Mar 30 2018 |
27959 |
568.93 |
| Mar 23 2018 |
7588 |
488.57 |
| Mar 23 2018 |
20889 |
568.93 |
| Mar 23 2018 |
28162 |
568.93 |
| Mar 16 2018 |
7469 |
488.57 |
| Mar 16 2018 |
20702 |
568.93 |
| Mar 16 2018 |
28115 |
568.93 |
| Mar 09 2018 |
7407 |
488.57 |
| Mar 09 2018 |
20570 |
568.93 |
| Mar 09 2018 |
28041 |
568.93 |
| Mar 02 2018 |
7658 |
488.57 |
| Mar 02 2018 |
20670 |
568.93 |
| Mar 02 2018 |
28381 |
568.93 |
| Feb 23 2018 |
7821 |
488.57 |
| Feb 23 2018 |
20886 |
568.93 |
| Feb 23 2018 |
28613 |
568.93 |
| Feb 16 2018 |
7768 |
488.57 |
| Feb 16 2018 |
20939 |
568.93 |
| Feb 16 2018 |
28591 |
568.93 |
| Feb 09 2018 |
7774 |
488.57 |
| Feb 09 2018 |
20677 |
568.93 |
| Feb 09 2018 |
28255 |
568.93 |
| Feb 02 2018 |
7830 |
488.57 |
| Feb 02 2018 |
20547 |
568.93 |
| Feb 02 2018 |
28127 |
568.93 |
| Jan 26 2018 |
7830 |
488.57 |
| Jan 26 2018 |
20644 |
568.93 |
| Jan 26 2018 |
28175 |
568.93 |
| Jan 19 2018 |
7830 |
488.57 |
| Jan 19 2018 |
20633 |
568.93 |
| Jan 19 2018 |
28169 |
568.93 |
| Jan 12 2018 |
7783 |
488.57 |
| Jan 12 2018 |
20668 |
568.93 |
| Jan 12 2018 |
28169 |
568.93 |
| Jan 05 2018 |
7783 |
488.57 |
| Jan 05 2018 |
20668 |
568.93 |
| Jan 05 2018 |
28198 |
568.93 |
| Dec 29 2017 |
7825 |
488.57 |
| Dec 29 2017 |
20668 |
568.93 |
| Dec 29 2017 |
28198 |
568.93 |
| Dec 22 2017 |
7825 |
488.57 |
| Dec 22 2017 |
20668 |
568.93 |
| Dec 22 2017 |
28200 |
568.93 |
| Dec 15 2017 |
7825 |
488.57 |
| Dec 15 2017 |
20668 |
568.93 |
| Dec 15 2017 |
28191 |
568.93 |
| Dec 08 2017 |
7825 |
488.57 |
| Dec 08 2017 |
20668 |
568.93 |
| Dec 08 2017 |
28191 |
568.93 |
| Dec 01 2017 |
7822 |
488.57 |
| Dec 01 2017 |
20668 |
568.93 |
| Dec 01 2017 |
28191 |
568.93 |
| Nov 24 2017 |
7822 |
488.57 |
| Nov 24 2017 |
20668 |
568.93 |
| Nov 24 2017 |
28191 |
568.93 |
| Nov 17 2017 |
7822 |
488.57 |
| Nov 17 2017 |
20669 |
568.93 |
| Nov 17 2017 |
28192 |
568.93 |
| Nov 10 2017 |
7822 |
488.57 |
| Nov 10 2017 |
20711 |
568.93 |
| Nov 10 2017 |
28218 |
568.93 |
| Nov 03 2017 |
7822 |
488.57 |
| Nov 03 2017 |
20711 |
568.93 |
| Nov 03 2017 |
28219 |
568.93 |
| Oct 27 2017 |
7822 |
488.57 |
| Oct 27 2017 |
20719 |
568.93 |
| Oct 27 2017 |
28248 |
568.93 |
| Oct 20 2017 |
7788 |
488.57 |
| Oct 20 2017 |
20599 |
568.93 |
| Oct 20 2017 |
28161 |
568.93 |
| Oct 13 2017 |
7805 |
488.57 |
| Oct 13 2017 |
20656 |
568.93 |
| Oct 13 2017 |
28199 |
568.93 |
| Oct 06 2017 |
7805 |
488.57 |
| Oct 06 2017 |
20642 |
568.93 |
| Oct 06 2017 |
28186 |
568.93 |
| Sep 29 2017 |
7813 |
488.57 |
| Sep 29 2017 |
20640 |
568.93 |
| Sep 29 2017 |
28095 |
568.93 |
| Sep 22 2017 |
7801 |
488.57 |
| Sep 22 2017 |
20961 |
568.93 |
| Sep 22 2017 |
28398 |
568.93 |
| Sep 15 2017 |
7643 |
488.57 |
| Sep 15 2017 |
20921 |
568.93 |
| Sep 15 2017 |
28444 |
568.93 |
| Sep 08 2017 |
7407 |
488.57 |
| Sep 08 2017 |
20841 |
568.93 |
| Sep 08 2017 |
28570 |
568.93 |
| Sep 01 2017 |
7509 |
488.57 |
| Sep 01 2017 |
20893 |
568.93 |
| Sep 01 2017 |
28689 |
568.93 |
| Aug 25 2017 |
7446 |
488.57 |
| Aug 25 2017 |
21265 |
568.93 |
| Aug 25 2017 |
29091 |
568.93 |
| Aug 18 2017 |
7716 |
488.57 |
| Aug 18 2017 |
21338 |
568.93 |
| Aug 18 2017 |
29235 |
568.93 |
| Aug 11 2017 |
7634 |
488.57 |
| Aug 11 2017 |
21426 |
568.93 |
| Aug 11 2017 |
29268 |
568.93 |
| Aug 04 2017 |
7762 |
488.57 |
| Aug 04 2017 |
21537 |
568.93 |
| Aug 04 2017 |
29547 |
568.93 |
| Jul 28 2017 |
7808 |
488.57 |
| Jul 28 2017 |
21698 |
568.93 |
| Jul 28 2017 |
29746 |
568.93 |
| Jun 23 2017 |
20271 |
526.89 |
| Jun 23 2017 |
26976 |
526.89 |
| Jun 16 2017 |
20309 |
526.89 |
| Jun 16 2017 |
26962 |
526.89 |
| Jun 09 2017 |
20413 |
526.89 |
| Jun 09 2017 |
26889 |
526.89 |
| Jun 02 2017 |
20474 |
526.89 |
| Jun 02 2017 |
27253 |
526.89 |
| May 26 2017 |
20680 |
526.89 |
| May 26 2017 |
27379 |
526.89 |
| May 19 2017 |
20725 |
526.89 |
| May 19 2017 |
27743 |
526.89 |
| May 12 2017 |
20890 |
526.89 |
| May 12 2017 |
27863 |
526.89 |
| May 05 2017 |
20864 |
526.89 |
| May 05 2017 |
27819 |
526.89 |
| Apr 28 2017 |
20558 |
526.89 |
| Apr 28 2017 |
27457 |
526.89 |
| Apr 21 2017 |
20855 |
526.89 |
| Apr 21 2017 |
27763 |
526.89 |
| Apr 14 2017 |
20860 |
526.89 |
| Apr 14 2017 |
27746 |
526.89 |
| Apr 07 2017 |
21017 |
526.89 |
| Apr 07 2017 |
27427 |
526.89 |
| Mar 31 2017 |
21369 |
526.89 |
| Mar 31 2017 |
27626 |
526.89 |
| Mar 24 2017 |
21085 |
526.89 |
| Mar 24 2017 |
27149 |
526.89 |
| Mar 17 2017 |
21184 |
526.89 |
| Mar 17 2017 |
27360 |
526.89 |
| Mar 10 2017 |
21305 |
526.89 |
| Mar 10 2017 |
27381 |
526.89 |
| Mar 03 2017 |
21190 |
526.89 |
| Mar 03 2017 |
27204 |
526.89 |
| Feb 24 2017 |
21053 |
526.89 |
| Feb 24 2017 |
27216 |
526.89 |
| Feb 17 2017 |
20789 |
526.89 |
| Feb 17 2017 |
27172 |
526.89 |
| Feb 10 2017 |
20817 |
526.89 |
| Feb 10 2017 |
27290 |
526.89 |
| Feb 03 2017 |
20815 |
526.89 |
| Feb 03 2017 |
27228 |
526.89 |
| Jan 27 2017 |
20846 |
526.89 |
| Jan 27 2017 |
27232 |
526.89 |
| Jan 20 2017 |
20821 |
526.89 |
| Jan 20 2017 |
27188 |
526.89 |
| Jan 13 2017 |
20834 |
526.89 |
| Jan 13 2017 |
27161 |
526.89 |
| Jan 06 2017 |
20836 |
526.89 |
| Jan 06 2017 |
27162 |
526.89 |
| Dec 30 2016 |
20847 |
526.89 |
| Dec 30 2016 |
27173 |
526.89 |
| Dec 23 2016 |
20847 |
526.89 |
| Dec 23 2016 |
27173 |
526.89 |
| Dec 16 2016 |
20838 |
526.89 |
| Dec 16 2016 |
27169 |
526.89 |
| Dec 09 2016 |
20837 |
526.89 |
| Dec 09 2016 |
27166 |
526.89 |
| Dec 02 2016 |
20837 |
526.89 |
| Dec 02 2016 |
27167 |
526.89 |
| Nov 25 2016 |
20833 |
526.89 |
| Nov 25 2016 |
27164 |
526.89 |
| Nov 18 2016 |
20833 |
526.89 |
| Nov 18 2016 |
27164 |
526.89 |
| Nov 11 2016 |
20833 |
526.89 |
| Nov 11 2016 |
27134 |
526.89 |
| Nov 04 2016 |
20833 |
526.89 |
| Nov 04 2016 |
27134 |
526.89 |
| Oct 28 2016 |
20834 |
526.89 |
| Oct 28 2016 |
27145 |
526.89 |
| Oct 21 2016 |
20831 |
526.89 |
| Oct 21 2016 |
27162 |
526.89 |
| Oct 14 2016 |
20754 |
526.89 |
| Oct 14 2016 |
27123 |
526.89 |
| Oct 07 2016 |
20781 |
526.89 |
| Oct 07 2016 |
27156 |
526.89 |
| Sep 30 2016 |
20845 |
526.89 |
| Sep 30 2016 |
27197 |
526.89 |
| Sep 23 2016 |
20893 |
526.89 |
| Sep 23 2016 |
27015 |
526.89 |
| Sep 16 2016 |
21011 |
526.89 |
| Sep 16 2016 |
27046 |
526.89 |
| Sep 09 2016 |
21103 |
526.89 |
| Sep 09 2016 |
27140 |
526.89 |
| Sep 02 2016 |
21272 |
526.89 |
| Sep 02 2016 |
27288 |
526.89 |
| Aug 26 2016 |
21330 |
526.89 |
| Aug 26 2016 |
27101 |
526.89 |
| Aug 19 2016 |
21360 |
526.89 |
| Aug 19 2016 |
27101 |
526.89 |
| Aug 12 2016 |
21644 |
526.89 |
| Aug 12 2016 |
29341 |
526.89 |
| Aug 05 2016 |
21496 |
526.89 |
| Aug 05 2016 |
29465 |
526.89 |
| Jul 29 2016 |
21556 |
526.89 |
| Jul 29 2016 |
29695 |
526.89 |
| Jul 22 2016 |
21819 |
526.89 |
| Jul 22 2016 |
29968 |
526.89 |
| Apr 27 2016 |
17417 |
481.03 |
| Apr 27 2016 |
26268 |
481.03 |
| Apr 20 2016 |
17313 |
481.03 |
| Apr 20 2016 |
26241 |
481.03 |
| Apr 13 2016 |
17710 |
481.03 |
| Apr 13 2016 |
26197 |
481.03 |
| Apr 06 2016 |
18149 |
481.03 |
| Apr 06 2016 |
26489 |
481.03 |
| Mar 30 2016 |
17960 |
481.03 |
| Mar 30 2016 |
26340 |
481.03 |
| Mar 23 2016 |
18238 |
481.03 |
| Mar 23 2016 |
26439 |
481.03 |
| Mar 16 2016 |
18420 |
481.03 |
| Mar 16 2016 |
26448 |
481.03 |
| Mar 09 2016 |
18529 |
481.03 |
| Mar 09 2016 |
26514 |
481.03 |
| Mar 02 2016 |
18233 |
481.03 |
| Mar 02 2016 |
26254 |
481.03 |
| Feb 24 2016 |
18194 |
481.03 |
| Feb 24 2016 |
26104 |
481.03 |
| Feb 17 2016 |
18417 |
481.03 |
| Feb 17 2016 |
26368 |
481.03 |
| Feb 10 2016 |
18317 |
481.03 |
| Feb 10 2016 |
26303 |
481.03 |
| Feb 03 2016 |
18289 |
481.03 |
| Feb 03 2016 |
26288 |
481.03 |
| Jan 27 2016 |
18350 |
481.03 |
| Jan 27 2016 |
26278 |
481.03 |
| Jan 20 2016 |
18343 |
481.03 |
| Jan 20 2016 |
26286 |
481.03 |
| Jan 13 2016 |
18359 |
481.03 |
| Jan 13 2016 |
26321 |
481.03 |
| Jan 06 2016 |
18359 |
481.03 |
| Jan 06 2016 |
26330 |
481.03 |
| Dec 30 2015 |
18359 |
481.03 |
| Dec 30 2015 |
26312 |
481.03 |
| Dec 23 2015 |
18356 |
481.03 |
| Dec 23 2015 |
26312 |
481.03 |
| Dec 16 2015 |
18356 |
481.03 |
| Dec 16 2015 |
26312 |
481.03 |
| Dec 09 2015 |
18357 |
481.03 |
| Dec 09 2015 |
26318 |
481.03 |
| Dec 02 2015 |
18359 |
481.03 |
| Dec 02 2015 |
26320 |
481.03 |
| Nov 25 2015 |
18359 |
481.03 |
| Nov 25 2015 |
26321 |
481.03 |
| Nov 18 2015 |
18359 |
481.03 |
| Nov 18 2015 |
26320 |
481.03 |
| Nov 11 2015 |
18330 |
481.03 |
| Nov 11 2015 |
26303 |
481.03 |
| Nov 04 2015 |
18330 |
481.03 |
| Nov 04 2015 |
26303 |
481.03 |
| Oct 28 2015 |
18332 |
481.03 |
| Oct 28 2015 |
26259 |
481.03 |
| Oct 21 2015 |
18270 |
481.03 |
| Oct 21 2015 |
26235 |
481.03 |
| Oct 14 2015 |
18263 |
481.03 |
| Oct 14 2015 |
26223 |
481.03 |
| Oct 07 2015 |
18293 |
481.03 |
| Oct 07 2015 |
26222 |
481.03 |
| Sep 30 2015 |
18306 |
481.03 |
| Sep 30 2015 |
26239 |
481.03 |
| Sep 23 2015 |
18416 |
481.03 |
| Sep 23 2015 |
26291 |
481.03 |
| Sep 16 2015 |
18231 |
481.03 |
| Sep 16 2015 |
26167 |
481.03 |
| Sep 09 2015 |
18187 |
481.03 |
| Sep 09 2015 |
26106 |
481.03 |
| Sep 02 2015 |
18271 |
481.03 |
| Sep 02 2015 |
26045 |
481.03 |
| Aug 26 2015 |
18437 |
481.03 |
| Aug 26 2015 |
26248 |
481.03 |
| Aug 19 2015 |
18682 |
481.03 |
| Aug 19 2015 |
26499 |
481.03 |
| Aug 12 2015 |
18677 |
481.03 |
| Aug 12 2015 |
26633 |
481.03 |
| Aug 05 2015 |
18779 |
481.03 |
| Aug 05 2015 |
26596 |
481.03 |
| Jul 29 2015 |
18793 |
481.03 |
| Jul 29 2015 |
26826 |
481.03 |
| Jul 22 2015 |
11547 |
504.02 |
| Jul 22 2015 |
18801 |
481.03 |
| Jul 22 2015 |
28421 |
492.52 |
| Jul 15 2015 |
11744 |
504.02 |
| Jul 15 2015 |
19113 |
481.03 |
| Jul 15 2015 |
28620 |
492.52 |
| Jul 08 2015 |
11804 |
504.02 |
| Jul 08 2015 |
19210 |
481.03 |
| Jul 08 2015 |
28753 |
492.52 |
| Jul 01 2015 |
11942 |
504.02 |
| Jul 01 2015 |
19333 |
481.03 |
| Jul 01 2015 |
28895 |
492.52 |
| Jun 24 2015 |
11916 |
504.02 |
| Jun 24 2015 |
19367 |
481.03 |
| Jun 24 2015 |
29014 |
492.52 |
| Jun 17 2015 |
11776 |
504.02 |
| Jun 17 2015 |
19246 |
481.03 |
| Jun 17 2015 |
29014 |
492.52 |
| Jun 10 2015 |
11896 |
504.02 |
| Jun 10 2015 |
19428 |
481.03 |
| Jun 10 2015 |
29070 |
492.52 |
| Jun 03 2015 |
11786 |
504.02 |
| Jun 03 2015 |
19632 |
481.03 |
| Jun 03 2015 |
29294 |
492.52 |
| May 27 2015 |
11548 |
504.02 |
| May 27 2015 |
19459 |
481.03 |
| May 27 2015 |
29041 |
492.52 |
| May 20 2015 |
11529 |
504.02 |
| May 20 2015 |
19517 |
481.03 |
| May 20 2015 |
29043 |
492.52 |
| May 13 2015 |
11523 |
504.02 |
| May 13 2015 |
19727 |
481.03 |
| May 13 2015 |
29110 |
492.52 |
| May 06 2015 |
10907 |
504.02 |
| May 06 2015 |
19533 |
481.03 |
| May 06 2015 |
28713 |
492.52 |
| Apr 29 2015 |
11255 |
504.02 |
| Apr 29 2015 |
30466 |
504.02 |
| Apr 22 2015 |
11474 |
504.02 |
| Apr 22 2015 |
30596 |
504.02 |
| Apr 15 2015 |
11316 |
504.02 |
| Apr 15 2015 |
30195 |
504.02 |
| Apr 08 2015 |
11354 |
504.02 |
| Apr 08 2015 |
30346 |
504.02 |
| Apr 01 2015 |
11337 |
504.02 |
| Apr 01 2015 |
30919 |
504.02 |
| Mar 25 2015 |
11175 |
504.02 |
| Mar 25 2015 |
30077 |
504.02 |
| Mar 18 2015 |
10522 |
504.02 |
| Mar 18 2015 |
29062 |
504.02 |
| Mar 11 2015 |
10992 |
504.02 |
| Mar 11 2015 |
29837 |
504.02 |
| Mar 04 2015 |
11201 |
504.02 |
| Mar 04 2015 |
30213 |
504.02 |
| Feb 25 2015 |
11086 |
504.02 |
| Feb 25 2015 |
30225 |
504.02 |
| Feb 18 2015 |
11181 |
504.02 |
| Feb 18 2015 |
30326 |
504.02 |
| Feb 11 2015 |
11289 |
504.02 |
| Feb 11 2015 |
30323 |
504.02 |
| Feb 04 2015 |
11321 |
504.02 |
| Feb 04 2015 |
30346 |
504.02 |
| Jan 28 2015 |
11321 |
504.02 |
| Jan 28 2015 |
30343 |
504.02 |
| Jan 21 2015 |
11343 |
504.02 |
| Jan 21 2015 |
30378 |
504.02 |
| Jan 14 2015 |
11343 |
504.02 |
| Jan 14 2015 |
30374 |
504.02 |
| Jan 07 2015 |
11343 |
504.02 |
| Jan 07 2015 |
30351 |
504.02 |
| Dec 31 2014 |
11399 |
504.02 |
| Dec 31 2014 |
30370 |
504.02 |
| Dec 24 2014 |
11399 |
504.02 |
| Dec 24 2014 |
30370 |
504.02 |
| Dec 17 2014 |
11399 |
504.02 |
| Dec 17 2014 |
30360 |
504.02 |
| Dec 10 2014 |
11399 |
504.02 |
| Dec 10 2014 |
30361 |
504.02 |
| Dec 03 2014 |
11400 |
504.02 |
| Dec 03 2014 |
30361 |
504.02 |
| Nov 26 2014 |
11400 |
504.02 |
| Nov 26 2014 |
30361 |
504.02 |
| Nov 19 2014 |
11400 |
504.02 |
| Nov 19 2014 |
30362 |
504.02 |
| Nov 12 2014 |
11400 |
504.02 |
| Nov 12 2014 |
30365 |
504.02 |
| Nov 05 2014 |
11400 |
504.02 |
| Nov 05 2014 |
30366 |
504.02 |
| Oct 29 2014 |
11400 |
504.02 |
| Oct 29 2014 |
30362 |
504.02 |
| Oct 22 2014 |
11364 |
504.02 |
| Oct 22 2014 |
30364 |
504.02 |
| Oct 15 2014 |
11354 |
504.02 |
| Oct 15 2014 |
30253 |
504.02 |
| Oct 08 2014 |
11345 |
504.02 |
| Oct 08 2014 |
30241 |
504.02 |
| Oct 01 2014 |
11371 |
504.02 |
| Oct 01 2014 |
30296 |
504.02 |
| Sep 24 2014 |
11335 |
504.02 |
| Sep 24 2014 |
30309 |
504.02 |
| Sep 17 2014 |
11281 |
504.02 |
| Sep 17 2014 |
30208 |
504.02 |
| Sep 10 2014 |
11325 |
504.02 |
| Sep 10 2014 |
30253 |
504.02 |
| Sep 03 2014 |
11329 |
504.02 |
| Sep 03 2014 |
30328 |
504.02 |
| Aug 27 2014 |
11146 |
504.02 |
| Aug 27 2014 |
30403 |
504.02 |
| Aug 20 2014 |
11133 |
504.02 |
| Aug 20 2014 |
30427 |
504.02 |
| Jun 19 2013 |
20304 |
459.12 |
| Jun 19 2013 |
26076 |
459.12 |
| Jun 12 2013 |
20372 |
459.12 |
| Jun 12 2013 |
26368 |
459.12 |
| Jun 05 2013 |
20086 |
459.12 |
| Jun 05 2013 |
26136 |
459.12 |
| May 29 2013 |
20155 |
459.12 |
| May 29 2013 |
26135 |
459.12 |
| May 22 2013 |
20476 |
459.12 |
| May 22 2013 |
26602 |
459.12 |
| May 15 2013 |
20607 |
459.12 |
| May 15 2013 |
26613 |
459.12 |
| May 08 2013 |
22979 |
483.31 |
| May 08 2013 |
30053 |
483.31 |
| May 01 2013 |
23722 |
490.18 |
| May 01 2013 |
31228 |
490.18 |
| Apr 24 2013 |
22016 |
472.67 |
| Apr 24 2013 |
28638 |
472.67 |
| Apr 17 2013 |
21047 |
463.65 |
| Apr 17 2013 |
27457 |
463.65 |
| Apr 10 2013 |
20691 |
463.65 |
| Apr 10 2013 |
27250 |
463.65 |
| Apr 03 2013 |
20510 |
463.65 |
| Apr 03 2013 |
27163 |
463.65 |
| Mar 27 2013 |
20528 |
463.65 |
| Mar 27 2013 |
27271 |
463.65 |
| Mar 20 2013 |
20184 |
463.65 |
| Mar 20 2013 |
27180 |
463.65 |
| Mar 13 2013 |
27106 |
463.65 |
| Oct 19 2012 |
19555 |
482.06 |
| Oct 19 2012 |
28723 |
482.06 |
| Sep 23 2012 |
19387 |
482.06 |
| Sep 23 2012 |
28384 |
482.06 |
| Aug 31 2012 |
18842 |
482.06 |
| Aug 31 2012 |
27701 |
482.06 |
| Aug 24 2012 |
18542 |
482.06 |
| Aug 24 2012 |
27408 |
482.06 |
| Aug 10 2012 |
17809 |
482.06 |
| Aug 10 2012 |
26640 |
482.06 |
| Aug 03 2012 |
17479 |
482.06 |
| Aug 03 2012 |
26249 |
482.06 |
| Jul 27 2012 |
16875 |
482.06 |
| Jul 27 2012 |
25695 |
482.06 |
| Jul 06 2012 |
15998 |
482.06 |
| Jul 06 2012 |
24922 |
482.06 |
| Jun 22 2012 |
14824 |
487.8 |
| Jun 22 2012 |
24491 |
487.8 |
| Jun 15 2012 |
14729 |
487.8 |
| Jun 15 2012 |
24839 |
487.8 |
| Jun 08 2012 |
14668 |
487.8 |
| Jun 08 2012 |
24613 |
487.8 |
| Jun 01 2012 |
13968 |
487.8 |
| Jun 01 2012 |
24294 |
487.8 |
| May 25 2012 |
11510 |
487.8 |
| May 25 2012 |
22672 |
487.8 |
| May 18 2012 |
11617 |
487.8 |
| May 18 2012 |
22889 |
487.8 |
| May 11 2012 |
11479 |
487.56 |
| May 11 2012 |
22777 |
487.56 |
| May 04 2012 |
10801 |
481.23 |
| May 04 2012 |
21638 |
481.23 |
| Sep 23 2011 |
9525 |
450.53 |
| Sep 23 2011 |
13707 |
450.53 |
| Sep 16 2011 |
9461 |
450.53 |
| Sep 16 2011 |
13682 |
450.53 |
| Sep 10 2011 |
9263 |
450.53 |
| Sep 10 2011 |
13390 |
450.53 |
| Sep 02 2011 |
9209 |
450.53 |
| Sep 02 2011 |
13263 |
450.53 |
| Aug 26 2011 |
9203 |
450.53 |
| Aug 26 2011 |
13247 |
450.53 |
| Aug 19 2011 |
8845 |
450.53 |
| Aug 19 2011 |
12387 |
450.53 |
| Aug 12 2011 |
8631 |
450.53 |
| Aug 12 2011 |
12227 |
450.53 |
| Aug 05 2011 |
8505 |
450.53 |
| Aug 05 2011 |
12106 |
450.53 |
| Jul 29 2011 |
8422 |
450.53 |
| Jul 29 2011 |
11990 |
450.53 |
| Jul 22 2011 |
7864 |
450.53 |
| Jul 22 2011 |
11476 |
450.53 |
| Jul 15 2011 |
7444 |
450.53 |
| Jul 15 2011 |
10959 |
450.53 |
| Jul 08 2011 |
6651 |
450.53 |
| Jul 08 2011 |
10372 |
450.53 |
| Jul 01 2011 |
4812 |
450.53 |
| Jul 01 2011 |
8279 |
450.53 |
| Jun 17 2011 |
4392 |
450.53 |
| Jun 17 2011 |
7981 |
450.53 |
| Jun 10 2011 |
4722 |
450.53 |
| Jun 10 2011 |
8122 |
450.53 |
| Jun 03 2011 |
4347 |
450.53 |
| Jun 03 2011 |
7628 |
450.53 |
| May 29 2011 |
4268 |
450.53 |
| May 29 2011 |
7661 |
450.53 |
