| Jun 07 2019 |
3872 |
380.99 |
| Jun 07 2019 |
5585 |
380.99 |
| May 31 2019 |
3881 |
380.99 |
| May 31 2019 |
5606 |
380.99 |
| May 24 2019 |
3928 |
380.99 |
| May 24 2019 |
5649 |
380.99 |
| May 17 2019 |
3978 |
380.99 |
| May 17 2019 |
5698 |
380.99 |
| May 10 2019 |
3966 |
380.99 |
| May 10 2019 |
5623 |
380.99 |
| May 03 2019 |
3985 |
380.99 |
| May 03 2019 |
5664 |
380.99 |
| Apr 26 2019 |
4025 |
380.99 |
| Apr 26 2019 |
5622 |
380.99 |
| Apr 19 2019 |
4091 |
380.99 |
| Apr 19 2019 |
5600 |
380.99 |
| Apr 18 2019 |
4102 |
380.99 |
| Apr 12 2019 |
4166 |
380.99 |
| Apr 12 2019 |
5652 |
380.99 |
| Apr 05 2019 |
4090 |
380.99 |
| Apr 05 2019 |
5488 |
380.99 |
| Mar 29 2019 |
4041 |
380.99 |
| Mar 29 2019 |
5452 |
380.99 |
| Mar 22 2019 |
4030 |
380.99 |
| Mar 22 2019 |
5418 |
380.99 |
| Mar 15 2019 |
4018 |
380.99 |
| Mar 15 2019 |
5484 |
380.99 |
| Mar 08 2019 |
3987 |
380.99 |
| Mar 08 2019 |
5387 |
380.99 |
| Mar 01 2019 |
4003 |
380.99 |
| Mar 01 2019 |
5426 |
380.99 |
| Feb 22 2019 |
4015 |
380.99 |
| Feb 22 2019 |
5459 |
380.99 |
| Feb 15 2019 |
4006 |
380.99 |
| Feb 15 2019 |
5461 |
380.99 |
| Feb 08 2019 |
3992 |
380.99 |
| Feb 08 2019 |
5434 |
380.99 |
| Feb 01 2019 |
4007 |
380.99 |
| Feb 01 2019 |
5439 |
380.99 |
| Jan 25 2019 |
4004 |
380.99 |
| Jan 25 2019 |
5458 |
380.99 |
| Jan 18 2019 |
4013 |
380.99 |
| Jan 18 2019 |
5471 |
380.99 |
| Jan 11 2019 |
4015 |
380.99 |
| Jan 11 2019 |
5470 |
380.99 |
| Jan 04 2019 |
4022 |
380.99 |
| Jan 04 2019 |
5480 |
380.99 |
| Dec 28 2018 |
4022 |
380.99 |
| Dec 28 2018 |
5480 |
380.99 |
| Dec 21 2018 |
4022 |
380.99 |
| Dec 21 2018 |
5480 |
380.99 |
| Dec 14 2018 |
4022 |
380.99 |
| Dec 14 2018 |
5480 |
380.99 |
| Dec 07 2018 |
4022 |
380.99 |
| Dec 07 2018 |
5480 |
380.99 |
| Nov 30 2018 |
4022 |
380.99 |
| Nov 30 2018 |
5480 |
380.99 |
| Nov 23 2018 |
4022 |
380.99 |
| Nov 23 2018 |
5480 |
380.99 |
| Nov 16 2018 |
4022 |
380.99 |
| Nov 16 2018 |
5480 |
380.99 |
| Nov 09 2018 |
4022 |
380.99 |
| Nov 09 2018 |
5480 |
380.99 |
| Nov 02 2018 |
4022 |
380.99 |
| Nov 02 2018 |
5466 |
380.99 |
| Oct 26 2018 |
4022 |
380.99 |
| Oct 26 2018 |
5466 |
380.99 |
| Oct 19 2018 |
4022 |
380.99 |
| Oct 19 2018 |
5470 |
380.99 |
| Oct 12 2018 |
4012 |
380.99 |
| Oct 12 2018 |
5455 |
380.99 |
| Oct 05 2018 |
4006 |
380.99 |
| Oct 05 2018 |
5503 |
380.99 |
| Sep 28 2018 |
4010 |
380.99 |
| Sep 28 2018 |
5393 |
380.99 |
| Sep 21 2018 |
4001 |
380.99 |
| Sep 21 2018 |
5395 |
380.99 |
| Sep 14 2018 |
4024 |
380.99 |
| Sep 14 2018 |
5405 |
380.99 |
| Sep 07 2018 |
4076 |
380.99 |
| Sep 07 2018 |
5493 |
380.99 |
| Aug 31 2018 |
4125 |
380.99 |
| Aug 31 2018 |
5541 |
380.99 |
| Aug 24 2018 |
4089 |
380.99 |
| Aug 24 2018 |
5551 |
380.99 |
| Aug 17 2018 |
4130 |
380.99 |
| Aug 17 2018 |
5582 |
380.99 |
| Aug 10 2018 |
4132 |
380.99 |
| Aug 10 2018 |
5663 |
380.99 |
| Aug 03 2018 |
4183 |
380.99 |
| Aug 03 2018 |
5751 |
380.99 |
| Jul 27 2018 |
4171 |
380.99 |
| Jul 27 2018 |
5762 |
380.99 |
| Jul 20 2018 |
4262 |
380.99 |
| Jul 20 2018 |
5862 |
380.99 |
| Jul 13 2018 |
4124 |
380.99 |
| Jul 13 2018 |
5750 |
380.99 |
| May 04 2018 |
3983 |
376.67 |
| May 04 2018 |
8403 |
423.73 |
| May 04 2018 |
8527 |
400.2 |
| Apr 27 2018 |
4004 |
376.67 |
| Apr 27 2018 |
8385 |
423.73 |
| Apr 27 2018 |
8541 |
400.2 |
| Apr 20 2018 |
4010 |
376.67 |
| Apr 20 2018 |
8469 |
423.73 |
| Apr 20 2018 |
8573 |
400.2 |
| Apr 13 2018 |
4008 |
376.67 |
| Apr 13 2018 |
8476 |
423.73 |
| Apr 13 2018 |
8574 |
400.2 |
| Apr 06 2018 |
4100 |
376.67 |
| Apr 06 2018 |
8439 |
423.73 |
| Apr 06 2018 |
8645 |
400.2 |
| Mar 30 2018 |
4242 |
376.67 |
| Mar 30 2018 |
8525 |
423.73 |
| Mar 30 2018 |
8784 |
400.2 |
| Mar 23 2018 |
4318 |
376.67 |
| Mar 23 2018 |
8555 |
423.73 |
| Mar 23 2018 |
8885 |
400.2 |
| Mar 16 2018 |
4315 |
376.67 |
| Mar 16 2018 |
8572 |
423.73 |
| Mar 16 2018 |
8877 |
400.2 |
| Mar 09 2018 |
4305 |
376.67 |
| Mar 09 2018 |
8497 |
423.73 |
| Mar 09 2018 |
8864 |
400.2 |
| Mar 02 2018 |
4339 |
376.67 |
| Mar 02 2018 |
8562 |
423.73 |
| Mar 02 2018 |
9049 |
400.2 |
| Feb 23 2018 |
4373 |
376.67 |
| Feb 23 2018 |
8634 |
423.73 |
| Feb 23 2018 |
9133 |
400.2 |
| Feb 16 2018 |
4392 |
376.67 |
| Feb 16 2018 |
8628 |
423.73 |
| Feb 16 2018 |
9155 |
400.2 |
| Feb 09 2018 |
4379 |
376.67 |
| Feb 09 2018 |
8655 |
423.73 |
| Feb 09 2018 |
9107 |
400.2 |
| Feb 02 2018 |
4381 |
376.67 |
| Feb 02 2018 |
8624 |
423.73 |
| Feb 02 2018 |
9089 |
400.2 |
| Jan 26 2018 |
4394 |
376.67 |
| Jan 26 2018 |
8643 |
423.73 |
| Jan 26 2018 |
9104 |
400.2 |
| Jan 19 2018 |
4392 |
376.67 |
| Jan 19 2018 |
8643 |
423.73 |
| Jan 19 2018 |
9107 |
400.2 |
| Jan 12 2018 |
4396 |
376.67 |
| Jan 12 2018 |
8640 |
423.73 |
| Jan 12 2018 |
9108 |
400.2 |
| Jan 05 2018 |
4396 |
376.67 |
| Jan 05 2018 |
8660 |
423.73 |
| Jan 05 2018 |
9118 |
400.2 |
| Dec 29 2017 |
4396 |
376.67 |
| Dec 29 2017 |
8660 |
423.73 |
| Dec 29 2017 |
9119 |
400.2 |
| Dec 22 2017 |
4396 |
376.67 |
| Dec 22 2017 |
8660 |
423.73 |
| Dec 22 2017 |
9120 |
400.2 |
| Dec 15 2017 |
4396 |
376.67 |
| Dec 15 2017 |
8656 |
423.73 |
| Dec 15 2017 |
9116 |
400.2 |
| Dec 08 2017 |
4396 |
376.67 |
| Dec 08 2017 |
8656 |
423.73 |
| Dec 08 2017 |
9116 |
400.2 |
| Dec 01 2017 |
4396 |
376.67 |
| Dec 01 2017 |
8656 |
423.73 |
| Dec 01 2017 |
9116 |
400.2 |
| Nov 24 2017 |
4396 |
376.67 |
| Nov 24 2017 |
8656 |
423.73 |
| Nov 24 2017 |
9116 |
400.2 |
| Nov 17 2017 |
4396 |
376.67 |
| Nov 17 2017 |
8656 |
423.73 |
| Nov 17 2017 |
9116 |
400.2 |
| Nov 10 2017 |
4400 |
376.67 |
| Nov 10 2017 |
8656 |
423.73 |
| Nov 10 2017 |
9120 |
400.2 |
| Nov 03 2017 |
4400 |
376.67 |
| Nov 03 2017 |
8657 |
423.73 |
| Nov 03 2017 |
9120 |
400.2 |
| Oct 27 2017 |
4437 |
376.67 |
| Oct 27 2017 |
8657 |
423.73 |
| Oct 27 2017 |
9163 |
400.2 |
| Oct 20 2017 |
4409 |
376.67 |
| Oct 20 2017 |
8677 |
423.73 |
| Oct 20 2017 |
9136 |
400.2 |
| Oct 13 2017 |
4423 |
376.67 |
| Oct 13 2017 |
8677 |
423.73 |
| Oct 13 2017 |
9153 |
400.2 |
| Oct 06 2017 |
4429 |
376.67 |
| Oct 06 2017 |
8670 |
423.73 |
| Oct 06 2017 |
9155 |
400.2 |
| Sep 29 2017 |
4428 |
376.67 |
| Sep 29 2017 |
8672 |
423.73 |
| Sep 29 2017 |
9089 |
400.2 |
| Sep 22 2017 |
4506 |
376.67 |
| Sep 22 2017 |
8674 |
423.73 |
| Sep 22 2017 |
9170 |
400.2 |
| Sep 15 2017 |
4526 |
376.67 |
| Sep 15 2017 |
8745 |
423.73 |
| Sep 15 2017 |
9250 |
400.2 |
| Sep 08 2017 |
4500 |
376.67 |
| Sep 08 2017 |
8763 |
423.73 |
| Sep 08 2017 |
9351 |
400.2 |
| Sep 01 2017 |
4477 |
376.67 |
| Sep 01 2017 |
8883 |
423.73 |
| Sep 01 2017 |
9351 |
400.2 |
| Aug 25 2017 |
4827 |
376.67 |
| Aug 25 2017 |
8894 |
423.73 |
| Aug 25 2017 |
9696 |
400.2 |
| Aug 18 2017 |
4834 |
376.67 |
| Aug 18 2017 |
8949 |
423.73 |
| Aug 18 2017 |
9779 |
400.2 |
| Aug 11 2017 |
4875 |
376.67 |
| Aug 11 2017 |
8938 |
423.73 |
| Aug 11 2017 |
9829 |
400.2 |
| Aug 04 2017 |
4895 |
376.67 |
| Aug 04 2017 |
9063 |
423.73 |
| Aug 04 2017 |
9922 |
400.2 |
| Jul 28 2017 |
4951 |
376.67 |
| Jul 28 2017 |
9134 |
423.73 |
| Jul 28 2017 |
10016 |
400.2 |
| Jul 21 2017 |
5054 |
376.67 |
| Jul 21 2017 |
9197 |
423.73 |
| Jul 21 2017 |
10146 |
400.2 |
| Jul 14 2017 |
5102 |
376.67 |
| Jul 14 2017 |
9277 |
423.73 |
| Jul 14 2017 |
10207 |
400.2 |
| Jul 07 2017 |
5138 |
376.67 |
| Jul 07 2017 |
9305 |
423.73 |
| Jul 07 2017 |
10254 |
400.2 |
| Jun 30 2017 |
5161 |
376.67 |
| Jun 30 2017 |
9372 |
423.73 |
| Jun 30 2017 |
10300 |
400.2 |
| Jun 23 2017 |
5290 |
376.67 |
| Jun 23 2017 |
10416 |
423.73 |
| Jun 23 2017 |
10373 |
400.2 |
| Jun 16 2017 |
5296 |
376.67 |
| Jun 16 2017 |
10478 |
423.73 |
| Jun 16 2017 |
10387 |
400.2 |
| Jun 09 2017 |
5154 |
376.67 |
| Jun 09 2017 |
10552 |
423.73 |
| Jun 09 2017 |
10274 |
400.2 |
| Jun 02 2017 |
5371 |
376.67 |
| Jun 02 2017 |
10577 |
423.73 |
| Jun 02 2017 |
10493 |
400.2 |
| May 26 2017 |
10699 |
423.73 |
| May 26 2017 |
13744 |
423.73 |
| Sep 23 2011 |
2752 |
267.64 |
| Sep 16 2011 |
2749 |
267.64 |
| Sep 10 2011 |
2728 |
267.64 |
| Sep 02 2011 |
2714 |
267.64 |
| Aug 26 2011 |
2714 |
267.64 |
| Aug 19 2011 |
2408 |
267.64 |
| Aug 12 2011 |
2378 |
267.64 |
| Aug 05 2011 |
2372 |
267.64 |
| Jul 29 2011 |
2365 |
267.64 |
| Jul 22 2011 |
2227 |
267.64 |
| Jul 15 2011 |
2121 |
267.64 |
| Jul 08 2011 |
2100 |
267.64 |
| Jul 01 2011 |
1619 |
267.64 |
| Jun 17 2011 |
1650 |
267.64 |
| Jun 10 2011 |
1705 |
267.64 |
| Jun 03 2011 |
1578 |
267.64 |
| May 29 2011 |
1603 |
267.64 |
