| Mar 27 2012 |
1182 |
248.23 |
| Mar 27 2012 |
2257 |
294.22 |
| Mar 27 2012 |
2936 |
263.56 |
| Sep 23 2011 |
1580 |
251.02 |
| Sep 23 2011 |
2202 |
273.57 |
| Sep 23 2011 |
2507 |
260.04 |
| Sep 16 2011 |
1580 |
251.02 |
| Sep 16 2011 |
2192 |
273.57 |
| Sep 16 2011 |
2505 |
260.04 |
| Sep 10 2011 |
1550 |
251.02 |
| Sep 10 2011 |
2154 |
273.57 |
| Sep 10 2011 |
2489 |
260.04 |
| Sep 02 2011 |
1520 |
251.02 |
| Sep 02 2011 |
2155 |
273.57 |
| Sep 02 2011 |
2466 |
260.04 |
| Aug 26 2011 |
1521 |
251.02 |
| Aug 26 2011 |
2151 |
273.57 |
| Aug 26 2011 |
2462 |
260.04 |
| Aug 19 2011 |
1461 |
251.02 |
| Aug 19 2011 |
2067 |
273.57 |
| Aug 19 2011 |
2182 |
260.04 |
| Aug 12 2011 |
1461 |
251.02 |
| Aug 12 2011 |
2025 |
273.57 |
| Aug 12 2011 |
2168 |
260.04 |
| Aug 05 2011 |
1453 |
251.02 |
| Aug 05 2011 |
2026 |
273.57 |
| Aug 05 2011 |
2160 |
260.04 |
| Jul 29 2011 |
1450 |
251.02 |
| Jul 29 2011 |
2020 |
273.57 |
| Jul 29 2011 |
2160 |
260.04 |
| Jul 22 2011 |
1320 |
251.02 |
| Jul 22 2011 |
1882 |
273.57 |
| Jul 22 2011 |
2027 |
260.04 |
| Jul 15 2011 |
1262 |
251.02 |
| Jul 15 2011 |
1789 |
273.57 |
| Jul 15 2011 |
1934 |
260.04 |
| Jul 08 2011 |
1230 |
251.02 |
| Jul 08 2011 |
1728 |
273.57 |
| Jul 08 2011 |
1911 |
260.04 |
| Jul 01 2011 |
28 |
134.53 |
| Jul 01 2011 |
679 |
233.58 |
| Jul 01 2011 |
1215 |
273.57 |
| Jul 01 2011 |
956 |
231.43 |
| Jun 17 2011 |
27 |
134.53 |
| Jun 17 2011 |
682 |
233.58 |
| Jun 17 2011 |
1182 |
273.57 |
| Jun 17 2011 |
979 |
231.43 |
| Jun 10 2011 |
27 |
134.53 |
| Jun 10 2011 |
662 |
233.58 |
| Jun 10 2011 |
1280 |
273.57 |
| Jun 10 2011 |
1059 |
231.43 |
| Jun 03 2011 |
27 |
134.53 |
| Jun 03 2011 |
467 |
218.94 |
| Jun 03 2011 |
926 |
252.91 |
| Jun 03 2011 |
649 |
205.33 |
| May 29 2011 |
143 |
192.48 |
| May 29 2011 |
457 |
218.94 |
| May 29 2011 |
920 |
252.91 |
| May 29 2011 |
773 |
215.22 |
| May 06 2011 |
285 |
192.48 |
| May 06 2011 |
359 |
181.27 |
| May 06 2011 |
747 |
201.36 |
| Apr 22 2011 |
281 |
192.48 |
| Apr 22 2011 |
234 |
152.11 |
| Apr 22 2011 |
467 |
191.95 |
| Apr 22 2011 |
665 |
186.19 |
| Apr 01 2011 |
447 |
203.22 |
| Apr 01 2011 |
370 |
192.48 |
| Apr 01 2011 |
316 |
160.04 |
| Apr 01 2011 |
640 |
191.95 |
| Apr 01 2011 |
781 |
186.19 |
| Oct 15 2010 |
542 |
180.27 |
| Oct 15 2010 |
511 |
169.85 |
| Oct 15 2010 |
855 |
191.95 |
| Oct 15 2010 |
1002 |
186.19 |
| Aug 15 2010 |
556 |
195.52 |
| Aug 15 2010 |
496 |
167 |
| Aug 15 2010 |
863 |
191.95 |
| Aug 15 2010 |
1034 |
188.62 |
| Aug 01 2010 |
525 |
181.24 |
| Aug 01 2010 |
494 |
167 |
| Aug 01 2010 |
788 |
191.95 |
| Aug 01 2010 |
920 |
184.3 |
| Jul 15 2010 |
176 |
143.64 |
| Jul 15 2010 |
422 |
167 |
| Jul 15 2010 |
707 |
191.95 |
| Jul 15 2010 |
738 |
175.4 |
| Jul 01 2010 |
344 |
163.86 |
| Jul 01 2010 |
684 |
199.17 |
| Jul 01 2010 |
984 |
218.91 |
| Jul 01 2010 |
969 |
192.47 |
| Jun 15 2010 |
315 |
163.86 |
| Jun 15 2010 |
685 |
199.17 |
| Jun 15 2010 |
755 |
197.27 |
| Jun 15 2010 |
935 |
192.47 |
| Jun 01 2010 |
249 |
163.86 |
| Jun 01 2010 |
591 |
199.81 |
| Jun 01 2010 |
597 |
197.27 |
| Jun 01 2010 |
864 |
195.15 |
| May 27 2010 |
131 |
143.64 |
| May 27 2010 |
362 |
183.15 |
| May 27 2010 |
515 |
170.38 |
| May 15 2010 |
242 |
163.86 |
| May 15 2010 |
552 |
199.81 |
| May 15 2010 |
558 |
197.27 |
| May 15 2010 |
834 |
195.15 |
| Apr 30 2010 |
550 |
197.27 |
| Apr 30 2010 |
850 |
200.63 |
| Apr 15 2010 |
284 |
184.07 |
| Apr 15 2010 |
480 |
199.81 |
| Apr 15 2010 |
480 |
197.27 |
| Apr 15 2010 |
772 |
200.63 |
| Apr 02 2010 |
270 |
184.07 |
| Apr 02 2010 |
357 |
199.81 |
| Apr 02 2010 |
418 |
197.27 |
| Apr 02 2010 |
713 |
200.63 |
| Aug 30 2009 |
220 |
184.07 |
| Aug 30 2009 |
215 |
199.81 |
| Aug 30 2009 |
290 |
197.27 |
| Aug 30 2009 |
442 |
203.51 |
| Aug 15 2009 |
220 |
184.07 |
| Aug 15 2009 |
273 |
199.81 |
| Aug 15 2009 |
300 |
197.27 |
| Aug 15 2009 |
458 |
203.51 |
| Aug 01 2009 |
221 |
184.07 |
| Aug 01 2009 |
295 |
205.37 |
| Aug 01 2009 |
306 |
197.27 |
| Aug 01 2009 |
478 |
207.58 |
| Jul 15 2009 |
301 |
205.37 |
| Jul 15 2009 |
310 |
197.27 |
| Jul 15 2009 |
509 |
213.46 |
| Jul 01 2009 |
147 |
175.64 |
| Jul 01 2009 |
250 |
175.64 |
| Jun 01 2009 |
179 |
163.26 |
| Jun 01 2009 |
207 |
163.26 |
| May 15 2009 |
178 |
163.26 |
| May 15 2009 |
208 |
163.26 |
| May 01 2009 |
170 |
163.26 |
| May 01 2009 |
142 |
160.13 |
| May 01 2009 |
216 |
161.69 |
| Apr 15 2009 |
146 |
163.26 |
| Apr 15 2009 |
127 |
160.13 |
| Apr 15 2009 |
199 |
161.69 |
| Apr 01 2009 |
145 |
163.26 |
| Apr 01 2009 |
126 |
160.13 |
| Apr 01 2009 |
198 |
161.69 |
| Oct 14 2008 |
145 |
163.26 |
| Oct 14 2008 |
124 |
160.13 |
| Oct 14 2008 |
203 |
161.69 |
| Jul 13 2008 |
144 |
161.69 |
