May 10 2024 |
1536 |
346.99 |
May 10 2024 |
2210 |
346.99 |
May 08 2024 |
1561 |
346.99 |
May 08 2024 |
2263 |
346.99 |
May 01 2024 |
1563 |
346.99 |
May 01 2024 |
2324 |
346.99 |
Apr 24 2024 |
1139 |
316.33 |
Apr 24 2024 |
1842 |
316.33 |
Apr 17 2024 |
1117 |
316.33 |
Apr 17 2024 |
1827 |
316.33 |
Apr 10 2024 |
1121 |
316.33 |
Apr 10 2024 |
1849 |
316.33 |
Apr 03 2024 |
1119 |
316.33 |
Apr 03 2024 |
1844 |
316.33 |
Mar 27 2024 |
1120 |
316.33 |
Mar 27 2024 |
1868 |
316.33 |
Mar 21 2024 |
1104 |
316.33 |
Mar 21 2024 |
1863 |
316.33 |
Mar 14 2024 |
1101 |
316.33 |
Mar 14 2024 |
1909 |
316.33 |
Mar 07 2024 |
1102 |
316.33 |
Mar 07 2024 |
1907 |
316.33 |
Feb 29 2024 |
1102 |
316.33 |
Feb 29 2024 |
1904 |
316.33 |
Feb 22 2024 |
1098 |
316.33 |
Feb 22 2024 |
1909 |
316.33 |
Feb 15 2024 |
1099 |
316.33 |
Feb 15 2024 |
1904 |
316.33 |
Feb 08 2024 |
1092 |
316.33 |
Feb 08 2024 |
1897 |
316.33 |
Feb 01 2024 |
1087 |
316.33 |
Feb 01 2024 |
1867 |
316.33 |
Jan 25 2024 |
1076 |
316.33 |
Jan 25 2024 |
1832 |
316.33 |
Jan 18 2024 |
1077 |
316.33 |
Jan 18 2024 |
1835 |
316.33 |
Jan 11 2024 |
1074 |
316.33 |
Jan 11 2024 |
1831 |
316.33 |
Jan 04 2024 |
1075 |
316.33 |
Jan 04 2024 |
1836 |
316.33 |
Dec 28 2023 |
1076 |
316.33 |
Dec 28 2023 |
1832 |
316.33 |
Dec 21 2023 |
1076 |
316.33 |
Dec 21 2023 |
1832 |
316.33 |
Dec 14 2023 |
1076 |
316.33 |
Dec 14 2023 |
1814 |
316.33 |
Dec 07 2023 |
1076 |
316.33 |
Dec 07 2023 |
1814 |
316.33 |
Nov 30 2023 |
1077 |
316.33 |
Nov 30 2023 |
1819 |
316.33 |
Nov 23 2023 |
1077 |
316.33 |
Nov 23 2023 |
1803 |
316.33 |
Nov 16 2023 |
1077 |
316.33 |
Nov 16 2023 |
1782 |
316.33 |
Nov 09 2023 |
1077 |
316.33 |
Nov 09 2023 |
1779 |
316.33 |
Nov 02 2023 |
1077 |
316.33 |
Nov 02 2023 |
1778 |
316.33 |
Oct 26 2023 |
1063 |
316.33 |
Oct 26 2023 |
1767 |
316.33 |
Oct 19 2023 |
1057 |
316.33 |
Oct 19 2023 |
1758 |
316.33 |
Oct 12 2023 |
1058 |
316.33 |
Oct 12 2023 |
1751 |
316.33 |
Oct 05 2023 |
1057 |
316.33 |
Oct 05 2023 |
1694 |
316.33 |
Sep 28 2023 |
1063 |
316.33 |
Sep 28 2023 |
1705 |
316.33 |
Sep 21 2023 |
1030 |
316.33 |
Sep 21 2023 |
1666 |
316.33 |
Sep 14 2023 |
1034 |
316.33 |
Sep 14 2023 |
1687 |
316.33 |
Sep 07 2023 |
1055 |
316.33 |
Sep 07 2023 |
1703 |
316.33 |
Aug 31 2023 |
1040 |
316.33 |
Aug 31 2023 |
1712 |
316.33 |
Aug 24 2023 |
1071 |
316.33 |
Aug 24 2023 |
1723 |
316.33 |
Aug 17 2023 |
1121 |
316.33 |
Aug 17 2023 |
1757 |
316.33 |
Aug 10 2023 |
1174 |
316.33 |
Aug 10 2023 |
1794 |
316.33 |
Aug 03 2023 |
1176 |
316.33 |
Aug 03 2023 |
1805 |
316.33 |
Jul 27 2023 |
1189 |
316.33 |
Jul 27 2023 |
1791 |
316.33 |
Jul 20 2023 |
1215 |
316.33 |
Jul 20 2023 |
1619 |
316.33 |
Jul 13 2023 |
1239 |
316.33 |
Jul 13 2023 |
1637 |
316.33 |
Jul 06 2023 |
1249 |
316.33 |
Jul 06 2023 |
1636 |
316.33 |
Jun 29 2023 |
1255 |
316.33 |
Jun 29 2023 |
1634 |
316.33 |
Jun 22 2023 |
1273 |
316.33 |
Jun 22 2023 |
1633 |
316.33 |
Jun 15 2023 |
1329 |
316.33 |
Jun 15 2023 |
1631 |
316.33 |
Jun 08 2023 |
1335 |
316.33 |
Jun 08 2023 |
1660 |
316.33 |
Jun 01 2023 |
2022 |
350.58 |
Jun 01 2023 |
2773 |
350.58 |
May 25 2023 |
2015 |
350.58 |
May 25 2023 |
2747 |
350.58 |
May 18 2023 |
1982 |
350.58 |
May 18 2023 |
2683 |
350.58 |
May 11 2023 |
1949 |
350.58 |
May 11 2023 |
2679 |
350.58 |
May 04 2023 |
1905 |
350.58 |
May 04 2023 |
2556 |
350.58 |
Apr 27 2023 |
1920 |
350.58 |
Apr 27 2023 |
2618 |
350.58 |
Apr 20 2023 |
1923 |
350.58 |
Apr 20 2023 |
2600 |
350.58 |
Apr 13 2023 |
1913 |
350.58 |
Apr 13 2023 |
2607 |
350.58 |
Apr 06 2023 |
1926 |
350.58 |
Apr 06 2023 |
2557 |
350.58 |
Mar 30 2023 |
1914 |
350.58 |
Mar 30 2023 |
2463 |
350.58 |
Mar 23 2023 |
1928 |
350.58 |
Mar 23 2023 |
2469 |
350.58 |
Mar 16 2023 |
1906 |
350.58 |
Mar 16 2023 |
2459 |
350.58 |
Mar 09 2023 |
1906 |
350.58 |
Mar 09 2023 |
2434 |
350.58 |
Mar 02 2023 |
1893 |
350.58 |
Mar 02 2023 |
2430 |
350.58 |
Feb 23 2023 |
1890 |
350.58 |
Feb 23 2023 |
2419 |
350.58 |
Feb 16 2023 |
1888 |
350.58 |
Feb 16 2023 |
2434 |
350.58 |
Feb 09 2023 |
1889 |
350.58 |
Feb 09 2023 |
2371 |
350.58 |
Feb 02 2023 |
1875 |
350.58 |
Feb 02 2023 |
2353 |
350.58 |
Jan 26 2023 |
1869 |
350.58 |
Jan 26 2023 |
2337 |
350.58 |
Jan 19 2023 |
1867 |
350.58 |
Jan 19 2023 |
2329 |
350.58 |
Jan 12 2023 |
1865 |
350.58 |
Jan 12 2023 |
2327 |
350.58 |
Jan 05 2023 |
1865 |
350.58 |
Jan 05 2023 |
2334 |
350.58 |
Dec 29 2022 |
1866 |
350.58 |
Dec 29 2022 |
2335 |
350.58 |
Dec 22 2022 |
1866 |
350.58 |
Dec 22 2022 |
2335 |
350.58 |
Dec 15 2022 |
1866 |
350.58 |
Dec 15 2022 |
2338 |
350.58 |
Dec 08 2022 |
1867 |
350.58 |
Dec 08 2022 |
2340 |
350.58 |
Dec 01 2022 |
1867 |
350.58 |
Dec 01 2022 |
2340 |
350.58 |
Nov 24 2022 |
1867 |
350.58 |
Nov 24 2022 |
2340 |
350.58 |
Nov 17 2022 |
1866 |
350.58 |
Nov 17 2022 |
2340 |
350.58 |
Nov 10 2022 |
1867 |
350.58 |
Nov 10 2022 |
2340 |
350.58 |
Nov 03 2022 |
1871 |
350.58 |
Nov 03 2022 |
2341 |
350.58 |
Oct 27 2022 |
1870 |
350.58 |
Oct 27 2022 |
2343 |
350.58 |
Oct 20 2022 |
1870 |
350.58 |
Oct 20 2022 |
2355 |
350.58 |
Oct 13 2022 |
1870 |
350.58 |
Oct 13 2022 |
2341 |
350.58 |
Oct 06 2022 |
1870 |
350.58 |
Oct 06 2022 |
2325 |
350.58 |
Sep 29 2022 |
1865 |
350.58 |
Sep 29 2022 |
2315 |
350.58 |
Sep 22 2022 |
1861 |
350.58 |
Sep 22 2022 |
2312 |
350.58 |
Sep 15 2022 |
1858 |
350.58 |
Sep 15 2022 |
2313 |
350.58 |
Sep 08 2022 |
1846 |
350.58 |
Sep 08 2022 |
2302 |
350.58 |
Sep 01 2022 |
1814 |
350.58 |
Sep 01 2022 |
2302 |
350.58 |
Aug 25 2022 |
1795 |
350.58 |
Aug 25 2022 |
2294 |
350.58 |
Aug 18 2022 |
1810 |
350.58 |
Aug 18 2022 |
2312 |
350.58 |
Aug 11 2022 |
1808 |
350.58 |
Aug 11 2022 |
2230 |
350.58 |
Aug 04 2022 |
1805 |
350.58 |
Aug 04 2022 |
2214 |
350.58 |
Jul 28 2022 |
1785 |
350.58 |
Jul 28 2022 |
2203 |
350.58 |
Jul 21 2022 |
1777 |
350.58 |
Jul 21 2022 |
2203 |
350.58 |
Jul 14 2022 |
1773 |
350.58 |
Jul 14 2022 |
2221 |
350.58 |
Jul 07 2022 |
1758 |
350.58 |
Jul 07 2022 |
2174 |
350.58 |
Jun 30 2022 |
1761 |
350.58 |
Jun 30 2022 |
2171 |
350.58 |
Jun 23 2022 |
1760 |
350.58 |
Jun 23 2022 |
2165 |
350.58 |
Jun 16 2022 |
1776 |
350.58 |
Jun 16 2022 |
2172 |
350.58 |
Jun 09 2022 |
1771 |
350.58 |
Jun 09 2022 |
2215 |
350.58 |
Jun 02 2022 |
3647 |
415.51 |
Jun 02 2022 |
4911 |
415.51 |
May 26 2022 |
3618 |
415.51 |
May 26 2022 |
4909 |
415.51 |
May 19 2022 |
3546 |
415.51 |
May 19 2022 |
4896 |
415.51 |
May 12 2022 |
3537 |
415.51 |
May 12 2022 |
4873 |
415.51 |
May 05 2022 |
3495 |
415.51 |
May 05 2022 |
4603 |
415.51 |
Apr 28 2022 |
3503 |
415.51 |
Apr 28 2022 |
4813 |
415.51 |
Apr 21 2022 |
3384 |
415.51 |
Apr 21 2022 |
4507 |
415.51 |
Apr 14 2022 |
3360 |
415.51 |
Apr 14 2022 |
4514 |
415.51 |
Apr 07 2022 |
3355 |
415.51 |
Apr 07 2022 |
4524 |
415.51 |
Mar 31 2022 |
3360 |
415.51 |
Mar 31 2022 |
4420 |
415.51 |
Mar 24 2022 |
3323 |
415.51 |
Mar 24 2022 |
4382 |
415.51 |
Mar 17 2022 |
3296 |
415.51 |
Mar 17 2022 |
4379 |
415.51 |
Mar 10 2022 |
3288 |
415.51 |
Mar 10 2022 |
4339 |
415.51 |
Mar 03 2022 |
3300 |
415.51 |
Mar 03 2022 |
4264 |
415.51 |
Feb 24 2022 |
3252 |
415.51 |
Feb 24 2022 |
4176 |
415.51 |
Feb 17 2022 |
3185 |
415.51 |
Feb 17 2022 |
3712 |
415.51 |
Feb 10 2022 |
3173 |
415.51 |
Feb 10 2022 |
3637 |
415.51 |
Feb 03 2022 |
3175 |
415.51 |
Feb 03 2022 |
3655 |
415.51 |
Jan 27 2022 |
3158 |
415.51 |
Jan 27 2022 |
3663 |
415.51 |
Jan 20 2022 |
3147 |
415.51 |
Jan 20 2022 |
3655 |
415.51 |
Jan 13 2022 |
3125 |
415.51 |
Jan 13 2022 |
3666 |
415.51 |
Jan 06 2022 |
3126 |
415.51 |
Jan 06 2022 |
3667 |
415.51 |
Dec 30 2021 |
3130 |
415.51 |
Dec 30 2021 |
3672 |
415.51 |
Dec 23 2021 |
3130 |
415.51 |
Dec 23 2021 |
3672 |
415.51 |
Dec 16 2021 |
3130 |
415.51 |
Dec 16 2021 |
3672 |
415.51 |
Dec 09 2021 |
3130 |
415.51 |
Dec 09 2021 |
3672 |
415.51 |
Dec 02 2021 |
3128 |
415.51 |
Dec 02 2021 |
3672 |
415.51 |
Nov 25 2021 |
3128 |
415.51 |
Nov 25 2021 |
3672 |
415.51 |
Nov 18 2021 |
3129 |
415.51 |
Nov 18 2021 |
3673 |
415.51 |
Nov 11 2021 |
3129 |
415.51 |
Nov 11 2021 |
3674 |
415.51 |
Nov 04 2021 |
3129 |
415.51 |
Nov 04 2021 |
3714 |
415.51 |
Oct 28 2021 |
3130 |
415.51 |
Oct 28 2021 |
3715 |
415.51 |
Oct 21 2021 |
3130 |
415.51 |
Oct 21 2021 |
3731 |
415.51 |
Oct 14 2021 |
3130 |
415.51 |
Oct 14 2021 |
3727 |
415.51 |
Oct 07 2021 |
3126 |
415.51 |
Oct 07 2021 |
3734 |
415.51 |
Sep 30 2021 |
3090 |
415.51 |
Sep 30 2021 |
3692 |
415.51 |
Sep 23 2021 |
3033 |
415.51 |
Sep 23 2021 |
3694 |
415.51 |
Sep 16 2021 |
3013 |
415.51 |
Sep 16 2021 |
3663 |
415.51 |
Sep 09 2021 |
2980 |
415.51 |
Sep 09 2021 |
3651 |
415.51 |
Sep 02 2021 |
2906 |
415.51 |
Sep 02 2021 |
3700 |
415.51 |
Aug 26 2021 |
2908 |
415.51 |
Aug 26 2021 |
3620 |
415.51 |
Aug 19 2021 |
2945 |
415.51 |
Aug 19 2021 |
3677 |
415.51 |
Aug 12 2021 |
2924 |
415.51 |
Aug 12 2021 |
3679 |
415.51 |
Aug 05 2021 |
2909 |
415.51 |
Aug 05 2021 |
3658 |
415.51 |
Jul 29 2021 |
2845 |
415.51 |
Jul 29 2021 |
3665 |
415.51 |
Jul 22 2021 |
2771 |
415.51 |
Jul 22 2021 |
3500 |
415.51 |
Jul 15 2021 |
2692 |
415.51 |
Jul 15 2021 |
3469 |
415.51 |
Jul 08 2021 |
2645 |
415.51 |
Jul 08 2021 |
3396 |
415.51 |
Jul 01 2021 |
2596 |
415.51 |
Jul 01 2021 |
3364 |
415.51 |
Jun 24 2021 |
2542 |
415.51 |
Jun 24 2021 |
3313 |
415.51 |
Jun 17 2021 |
2354 |
415.51 |
Jun 17 2021 |
3163 |
415.51 |
Jun 10 2021 |
2015 |
390.43 |
Jun 10 2021 |
2280 |
415.51 |
Jun 10 2021 |
2404 |
402.97 |
Jun 03 2021 |
1045 |
367.83 |
May 27 2021 |
1208 |
367.83 |
May 27 2021 |
1057 |
367.83 |
May 07 2021 |
4264 |
374.68 |
Jun 12 2020 |
2313 |
390.43 |
Jun 12 2020 |
3666 |
390.43 |
Jun 05 2020 |
1364 |
367.83 |
Jun 05 2020 |
2311 |
367.83 |
May 29 2020 |
1420 |
367.83 |
May 29 2020 |
2394 |
367.83 |
May 22 2020 |
1485 |
367.83 |
May 22 2020 |
2511 |
367.83 |
May 15 2020 |
1552 |
367.83 |
May 15 2020 |
2636 |
367.83 |
May 08 2020 |
1901 |
374.68 |
May 08 2020 |
3150 |
374.68 |
May 01 2020 |
2040 |
374.68 |
May 01 2020 |
3396 |
374.68 |
Apr 24 2020 |
2136 |
374.68 |
Apr 24 2020 |
3539 |
374.68 |
Apr 17 2020 |
2268 |
374.68 |
Apr 17 2020 |
3652 |
374.68 |
Apr 10 2020 |
2344 |
374.68 |
Apr 10 2020 |
3747 |
374.68 |
Apr 03 2020 |
2465 |
374.68 |
Apr 03 2020 |
3872 |
374.68 |
Mar 27 2020 |
2601 |
374.68 |
Mar 27 2020 |
4035 |
374.68 |
Mar 20 2020 |
2705 |
375.24 |
Mar 20 2020 |
4162 |
375.24 |
Mar 13 2020 |
2781 |
375.24 |
Mar 13 2020 |
4824 |
403.64 |
Mar 13 2020 |
4790 |
380.92 |
Mar 06 2020 |
2829 |
375.24 |
Mar 06 2020 |
4868 |
403.64 |
Mar 06 2020 |
4819 |
380.92 |
Feb 28 2020 |
2897 |
375.24 |
Feb 28 2020 |
4834 |
403.64 |
Feb 28 2020 |
4851 |
380.92 |
Feb 21 2020 |
2873 |
375.24 |
Feb 21 2020 |
4769 |
403.64 |
Feb 21 2020 |
4775 |
380.92 |
Feb 14 2020 |
2878 |
375.24 |
Feb 14 2020 |
4801 |
403.64 |
Feb 14 2020 |
4790 |
380.92 |
Feb 07 2020 |
2867 |
375.24 |
Feb 07 2020 |
4773 |
403.64 |
Feb 07 2020 |
4783 |
380.92 |
Jan 31 2020 |
2890 |
375.24 |
Jan 31 2020 |
4787 |
403.64 |
Jan 31 2020 |
4799 |
380.92 |
Jan 24 2020 |
2893 |
375.24 |
Jan 24 2020 |
4800 |
403.64 |
Jan 24 2020 |
4812 |
380.92 |
Jan 17 2020 |
2902 |
375.24 |
Jan 17 2020 |
4768 |
403.64 |
Jan 17 2020 |
4789 |
380.92 |
Jan 10 2020 |
2902 |
375.24 |
Jan 10 2020 |
4766 |
403.64 |
Jan 10 2020 |
4786 |
380.92 |
Jan 03 2020 |
2903 |
375.24 |
Jan 03 2020 |
4772 |
403.64 |
Jan 03 2020 |
4787 |
380.92 |
Dec 27 2019 |
2903 |
375.24 |
Dec 27 2019 |
4770 |
403.64 |
Dec 27 2019 |
4788 |
380.92 |
Dec 20 2019 |
2903 |
375.24 |
Dec 20 2019 |
4770 |
403.64 |
Dec 20 2019 |
4788 |
380.92 |
Dec 13 2019 |
2903 |
375.24 |
Dec 13 2019 |
4770 |
403.64 |
Dec 13 2019 |
4788 |
380.92 |
Dec 06 2019 |
2903 |
375.24 |
Dec 06 2019 |
4766 |
403.64 |
Dec 06 2019 |
4786 |
380.92 |
Nov 29 2019 |
2903 |
375.24 |
Nov 29 2019 |
4756 |
403.64 |
Nov 29 2019 |
4795 |
380.92 |
Nov 22 2019 |
2903 |
375.24 |
Nov 22 2019 |
4756 |
403.64 |
Nov 22 2019 |
4795 |
380.92 |
Nov 15 2019 |
2903 |
375.24 |
Nov 15 2019 |
4757 |
403.64 |
Nov 15 2019 |
4796 |
380.92 |
Nov 08 2019 |
2897 |
375.24 |
Nov 08 2019 |
4760 |
403.64 |
Nov 08 2019 |
4783 |
380.92 |
Nov 01 2019 |
2827 |
375.24 |
Nov 01 2019 |
4758 |
403.64 |
Nov 01 2019 |
4714 |
380.92 |
Oct 25 2019 |
2827 |
375.24 |
Oct 25 2019 |
4768 |
403.64 |
Oct 25 2019 |
4720 |
380.92 |
Oct 18 2019 |
2837 |
375.24 |
Oct 18 2019 |
4768 |
403.64 |
Oct 18 2019 |
4725 |
380.92 |
Oct 11 2019 |
2833 |
375.24 |
Oct 11 2019 |
4769 |
403.64 |
Oct 11 2019 |
4728 |
380.92 |
Oct 04 2019 |
2836 |
375.24 |
Oct 04 2019 |
4776 |
403.64 |
Oct 04 2019 |
4737 |
380.92 |
Sep 27 2019 |
2835 |
375.24 |
Sep 27 2019 |
4771 |
403.64 |
Sep 27 2019 |
4781 |
380.92 |
Sep 20 2019 |
2835 |
375.24 |
Sep 20 2019 |
4774 |
403.64 |
Sep 20 2019 |
4785 |
380.92 |
Sep 13 2019 |
2853 |
375.24 |
Sep 13 2019 |
4762 |
403.64 |
Sep 13 2019 |
4793 |
380.92 |
Sep 06 2019 |
2902 |
375.24 |
Sep 06 2019 |
4772 |
403.64 |
Sep 06 2019 |
4848 |
380.92 |
Aug 30 2019 |
2942 |
375.24 |
Aug 30 2019 |
4805 |
403.64 |
Aug 30 2019 |
4897 |
380.92 |
Aug 23 2019 |
2973 |
375.24 |
Aug 23 2019 |
4853 |
403.64 |
Aug 23 2019 |
4936 |
380.92 |
Aug 16 2019 |
2994 |
375.24 |
Aug 16 2019 |
4889 |
403.64 |
Aug 16 2019 |
4955 |
380.92 |
Aug 09 2019 |
3000 |
375.24 |
Aug 09 2019 |
4895 |
403.64 |
Aug 09 2019 |
4964 |
380.92 |
Aug 02 2019 |
3035 |
375.24 |
Aug 02 2019 |
4950 |
403.64 |
Aug 02 2019 |
5008 |
380.92 |
Jul 26 2019 |
3059 |
375.24 |
Jul 26 2019 |
5009 |
403.64 |
Jul 26 2019 |
5066 |
380.92 |
Jul 19 2019 |
3123 |
375.24 |
Jul 19 2019 |
5007 |
403.64 |
Jul 19 2019 |
5107 |
380.92 |
Jul 12 2019 |
3151 |
375.24 |
Jul 12 2019 |
5185 |
403.64 |
Jul 12 2019 |
5225 |
380.92 |
Jul 05 2019 |
3310 |
375.24 |
Jul 05 2019 |
5398 |
403.64 |
Jul 05 2019 |
5421 |
380.92 |
Jun 28 2019 |
3332 |
375.24 |
Jun 28 2019 |
5491 |
403.64 |
Jun 28 2019 |
5477 |
380.92 |
Jun 21 2019 |
3342 |
375.24 |
Jun 21 2019 |
5482 |
403.64 |
Jun 21 2019 |
5465 |
380.92 |
Jun 14 2019 |
2996 |
369.82 |
Jun 14 2019 |
5578 |
403.64 |
Jun 14 2019 |
5235 |
378.27 |
Jun 07 2019 |
3888 |
382.66 |
Jun 07 2019 |
1993 |
347.79 |
Jun 07 2019 |
4082 |
365.22 |
May 31 2019 |
3875 |
382.66 |
May 31 2019 |
1983 |
347.79 |
May 31 2019 |
4070 |
365.22 |
May 24 2019 |
3870 |
382.66 |
May 24 2019 |
2045 |
347.79 |
May 24 2019 |
4135 |
365.22 |
May 17 2019 |
3887 |
382.66 |
May 17 2019 |
2076 |
347.79 |
May 17 2019 |
4172 |
365.22 |
May 10 2019 |
9060 |
438.41 |
May 10 2019 |
2066 |
347.79 |
May 10 2019 |
6985 |
393.1 |
May 03 2019 |
9131 |
438.41 |
May 03 2019 |
1437 |
330.46 |
May 03 2019 |
4961 |
373.64 |
Apr 26 2019 |
7007 |
416.77 |
Apr 26 2019 |
1456 |
330.46 |
Apr 26 2019 |
2969 |
348.36 |
Apr 19 2019 |
6973 |
416.77 |
Apr 19 2019 |
1497 |
330.46 |
Apr 19 2019 |
2922 |
348.36 |
Apr 18 2019 |
6985 |
416.77 |
Apr 18 2019 |
1499 |
330.46 |
Apr 12 2019 |
6991 |
416.77 |
Apr 12 2019 |
1525 |
330.46 |
Apr 12 2019 |
2918 |
348.36 |
Apr 05 2019 |
6679 |
416.77 |
Apr 05 2019 |
1501 |
330.46 |
Apr 05 2019 |
2842 |
348.36 |
Mar 29 2019 |
6632 |
416.77 |
Mar 29 2019 |
1503 |
330.46 |
Mar 29 2019 |
2838 |
348.36 |
Mar 22 2019 |
8454 |
436.69 |
Mar 22 2019 |
665 |
293.87 |
Mar 22 2019 |
3997 |
365.28 |
Mar 15 2019 |
8569 |
436.69 |
Mar 15 2019 |
671 |
293.87 |
Mar 15 2019 |
4035 |
365.28 |
Mar 08 2019 |
8403 |
436.69 |
Mar 08 2019 |
671 |
293.87 |
Mar 08 2019 |
3991 |
365.28 |
Mar 01 2019 |
8476 |
436.69 |
Mar 01 2019 |
673 |
293.87 |
Mar 01 2019 |
4002 |
365.28 |
Feb 22 2019 |
8488 |
436.69 |
Feb 22 2019 |
676 |
293.87 |
Feb 22 2019 |
4019 |
365.28 |
Feb 15 2019 |
8500 |
436.69 |
Feb 15 2019 |
680 |
293.87 |
Feb 15 2019 |
4019 |
365.28 |
Feb 08 2019 |
8450 |
436.69 |
Feb 08 2019 |
682 |
293.87 |
Feb 08 2019 |
4016 |
365.28 |
Feb 01 2019 |
8446 |
436.69 |
Feb 01 2019 |
681 |
293.87 |
Feb 01 2019 |
4027 |
365.28 |
Jan 25 2019 |
8451 |
436.69 |
Jan 25 2019 |
679 |
293.87 |
Jan 25 2019 |
4042 |
365.28 |
Jan 18 2019 |
8492 |
436.69 |
Jan 18 2019 |
678 |
293.87 |
Jan 18 2019 |
4048 |
365.28 |
Jan 11 2019 |
8492 |
436.69 |
Jan 11 2019 |
678 |
293.87 |
Jan 11 2019 |
4045 |
365.28 |
Jan 04 2019 |
8493 |
436.69 |
Jan 04 2019 |
678 |
293.87 |
Jan 04 2019 |
4052 |
365.28 |
Dec 28 2018 |
8493 |
436.69 |
Dec 28 2018 |
678 |
293.87 |
Dec 28 2018 |
4052 |
365.28 |
Dec 21 2018 |
8493 |
436.69 |
Dec 21 2018 |
678 |
293.87 |
Dec 21 2018 |
4052 |
365.28 |
Dec 14 2018 |
8493 |
436.69 |
Dec 14 2018 |
678 |
293.87 |
Dec 14 2018 |
4052 |
365.28 |
Dec 07 2018 |
8493 |
436.69 |
Dec 07 2018 |
678 |
293.87 |
Dec 07 2018 |
4049 |
365.28 |
Nov 30 2018 |
8493 |
436.69 |
Nov 30 2018 |
678 |
293.87 |
Nov 30 2018 |
4049 |
365.28 |
Nov 23 2018 |
8493 |
436.69 |
Nov 23 2018 |
678 |
293.87 |
Nov 23 2018 |
4049 |
365.28 |
Nov 16 2018 |
8493 |
436.69 |
Nov 16 2018 |
678 |
293.87 |
Nov 16 2018 |
4049 |
365.28 |
Nov 09 2018 |
8494 |
436.69 |
Nov 09 2018 |
678 |
293.87 |
Nov 09 2018 |
4049 |
365.28 |
Nov 02 2018 |
8494 |
436.69 |
Nov 02 2018 |
678 |
293.87 |
Nov 02 2018 |
4038 |
365.28 |
Oct 26 2018 |
8493 |
436.69 |
Oct 26 2018 |
678 |
293.87 |
Oct 26 2018 |
4039 |
365.28 |
Oct 19 2018 |
8522 |
436.69 |
Oct 19 2018 |
678 |
293.87 |
Oct 19 2018 |
4039 |
365.28 |
Oct 12 2018 |
8477 |
436.69 |
Oct 12 2018 |
679 |
293.87 |
Oct 12 2018 |
4036 |
365.28 |
Oct 05 2018 |
8482 |
436.69 |
Oct 05 2018 |
681 |
293.87 |
Oct 05 2018 |
4065 |
365.28 |
Sep 28 2018 |
8295 |
436.69 |
Sep 28 2018 |
681 |
293.87 |
Sep 28 2018 |
4015 |
365.28 |
Sep 21 2018 |
8265 |
436.69 |
Sep 21 2018 |
676 |
293.87 |
Sep 21 2018 |
4015 |
365.28 |
Sep 14 2018 |
8292 |
436.69 |
Sep 14 2018 |
677 |
293.87 |
Sep 14 2018 |
4034 |
365.28 |
Sep 07 2018 |
8440 |
436.69 |
Sep 07 2018 |
681 |
293.87 |
Sep 07 2018 |
4098 |
365.28 |
Aug 31 2018 |
8469 |
436.69 |
Aug 31 2018 |
689 |
293.87 |
Aug 31 2018 |
4136 |
365.28 |
Aug 24 2018 |
8485 |
436.69 |
Aug 24 2018 |
646 |
293.87 |
Aug 24 2018 |
4097 |
365.28 |
Aug 17 2018 |
8479 |
436.69 |
Aug 17 2018 |
648 |
293.87 |
Aug 17 2018 |
4124 |
365.28 |
Aug 10 2018 |
8523 |
436.69 |
Aug 10 2018 |
655 |
293.87 |
Aug 10 2018 |
4202 |
365.28 |
Aug 03 2018 |
8664 |
436.69 |
Aug 03 2018 |
662 |
293.87 |
Aug 03 2018 |
4281 |
365.28 |
Jul 27 2018 |
8746 |
436.69 |
Jul 27 2018 |
664 |
293.87 |
Jul 27 2018 |
4299 |
365.28 |
Jul 20 2018 |
5167 |
397.9 |
Jul 20 2018 |
676 |
293.87 |
Jul 20 2018 |
3692 |
356.29 |
Jul 13 2018 |
1365 |
332.62 |
Jul 13 2018 |
5309 |
397.9 |
Jul 13 2018 |
548 |
293.87 |
Jul 13 2018 |
3568 |
356.29 |
Jul 06 2018 |
1353 |
332.62 |
Jul 06 2018 |
5124 |
397.9 |
Jul 06 2018 |
675 |
308.89 |
Jul 06 2018 |
1055 |
311.18 |
Jun 29 2018 |
1347 |
332.62 |
Jun 29 2018 |
5129 |
397.9 |
Jun 29 2018 |
696 |
308.89 |
Jun 29 2018 |
1054 |
311.18 |
Jun 22 2018 |
1394 |
332.62 |
Jun 22 2018 |
5252 |
397.9 |
Jun 22 2018 |
737 |
308.89 |
Jun 22 2018 |
1113 |
311.18 |
Jun 15 2018 |
1395 |
332.62 |
Jun 15 2018 |
3282 |
372.76 |
Jun 15 2018 |
763 |
308.89 |
Jun 15 2018 |
867 |
302.56 |
Jun 08 2018 |
1436 |
332.62 |
Jun 08 2018 |
3319 |
372.76 |
Jun 08 2018 |
896 |
312.86 |
Jun 08 2018 |
984 |
305.73 |
Jun 01 2018 |
1430 |
332.62 |
Jun 01 2018 |
3577 |
372.76 |
Jun 01 2018 |
903 |
312.86 |
Jun 01 2018 |
1196 |
305.73 |
May 25 2018 |
1422 |
332.62 |
May 25 2018 |
3588 |
372.76 |
May 25 2018 |
949 |
312.86 |
May 25 2018 |
1238 |
305.73 |
May 18 2018 |
1431 |
332.62 |
May 18 2018 |
3610 |
372.76 |
May 18 2018 |
968 |
312.86 |
May 18 2018 |
1230 |
305.73 |
May 11 2018 |
1410 |
332.62 |
May 11 2018 |
1459 |
330.38 |
May 11 2018 |
965 |
312.86 |
May 11 2018 |
1287 |
305.73 |
May 04 2018 |
1418 |
332.62 |
May 04 2018 |
1503 |
330.38 |
May 04 2018 |
1393 |
323.49 |
May 04 2018 |
1611 |
314.23 |
Apr 27 2018 |
1459 |
332.62 |
Apr 27 2018 |
690 |
297.44 |
Apr 27 2018 |
1404 |
323.49 |
Apr 27 2018 |
1208 |
301.5 |
Apr 20 2018 |
1457 |
332.62 |
Apr 20 2018 |
704 |
297.44 |
Apr 20 2018 |
1432 |
323.49 |
Apr 20 2018 |
1222 |
301.5 |
Apr 13 2018 |
1422 |
332.62 |
Apr 13 2018 |
711 |
297.44 |
Apr 13 2018 |
1421 |
323.49 |
Apr 13 2018 |
1233 |
301.5 |
Apr 06 2018 |
1423 |
332.62 |
Apr 06 2018 |
714 |
297.44 |
Apr 06 2018 |
1424 |
323.49 |
Apr 06 2018 |
1230 |
301.5 |
Mar 30 2018 |
1411 |
332.62 |
Mar 30 2018 |
747 |
297.44 |
Mar 30 2018 |
1447 |
323.49 |
Mar 30 2018 |
1254 |
301.5 |
Mar 23 2018 |
1494 |
332.62 |
Mar 23 2018 |
770 |
297.44 |
Mar 23 2018 |
1453 |
323.49 |
Mar 23 2018 |
1262 |
301.5 |
Mar 16 2018 |
1496 |
332.62 |
Mar 16 2018 |
769 |
297.44 |
Mar 16 2018 |
1463 |
323.49 |
Mar 16 2018 |
1280 |
301.5 |
Mar 09 2018 |
1494 |
332.62 |
Mar 09 2018 |
790 |
297.44 |
Mar 09 2018 |
1465 |
323.49 |
Mar 09 2018 |
1308 |
301.5 |
Mar 02 2018 |
1524 |
332.62 |
Mar 02 2018 |
794 |
297.44 |
Mar 02 2018 |
1478 |
323.49 |
Mar 02 2018 |
1441 |
301.5 |
Feb 23 2018 |
1559 |
332.62 |
Feb 23 2018 |
809 |
297.44 |
Feb 23 2018 |
1490 |
323.49 |
Feb 23 2018 |
1449 |
301.5 |
Feb 16 2018 |
1517 |
332.62 |
Feb 16 2018 |
819 |
297.44 |
Feb 16 2018 |
1489 |
323.49 |
Feb 16 2018 |
1458 |
301.5 |
Feb 09 2018 |
1580 |
332.62 |
Feb 09 2018 |
822 |
297.44 |
Feb 09 2018 |
1489 |
323.49 |
Feb 09 2018 |
1468 |
301.5 |
Feb 02 2018 |
1571 |
332.62 |
Feb 02 2018 |
828 |
297.44 |
Feb 02 2018 |
1494 |
323.49 |
Feb 02 2018 |
1472 |
301.5 |
Jan 26 2018 |
1571 |
332.62 |
Jan 26 2018 |
829 |
297.44 |
Jan 26 2018 |
1495 |
323.49 |
Jan 26 2018 |
1472 |
301.5 |
Jan 19 2018 |
1571 |
332.62 |
Jan 19 2018 |
834 |
297.44 |
Jan 19 2018 |
1495 |
323.49 |
Jan 19 2018 |
1473 |
301.5 |
Jan 12 2018 |
1565 |
332.62 |
Jan 12 2018 |
835 |
297.44 |
Jan 12 2018 |
1501 |
323.49 |
Jan 12 2018 |
1478 |
301.5 |
Jan 05 2018 |
1565 |
332.62 |
Jan 05 2018 |
835 |
297.44 |
Jan 05 2018 |
1504 |
323.49 |
Jan 05 2018 |
1479 |
301.5 |
Dec 29 2017 |
1565 |
332.62 |
Dec 29 2017 |
835 |
297.44 |
Dec 29 2017 |
1504 |
323.49 |
Dec 29 2017 |
1479 |
301.5 |
Dec 22 2017 |
1565 |
332.62 |
Dec 22 2017 |
835 |
297.44 |
Dec 22 2017 |
1504 |
323.49 |
Dec 22 2017 |
1479 |
301.5 |
Dec 15 2017 |
1565 |
332.62 |
Dec 15 2017 |
835 |
297.44 |
Dec 15 2017 |
1504 |
323.49 |
Dec 15 2017 |
1478 |
301.5 |
Dec 08 2017 |
1565 |
332.62 |
Dec 08 2017 |
835 |
297.44 |
Dec 08 2017 |
1504 |
323.49 |
Dec 08 2017 |
1478 |
301.5 |
Dec 01 2017 |
1565 |
332.62 |
Dec 01 2017 |
835 |
297.44 |
Dec 01 2017 |
1504 |
323.49 |
Dec 01 2017 |
1478 |
301.5 |
Nov 24 2017 |
1565 |
332.62 |
Nov 24 2017 |
835 |
297.44 |
Nov 24 2017 |
1504 |
323.49 |
Nov 24 2017 |
1478 |
301.5 |
Nov 17 2017 |
1565 |
332.62 |
Nov 17 2017 |
835 |
297.44 |
Nov 17 2017 |
1504 |
323.49 |
Nov 17 2017 |
1478 |
301.5 |
Nov 10 2017 |
1565 |
332.62 |
Nov 10 2017 |
835 |
297.44 |
Nov 10 2017 |
1504 |
323.49 |
Nov 10 2017 |
1478 |
301.5 |
Nov 03 2017 |
1565 |
332.62 |
Nov 03 2017 |
835 |
297.44 |
Nov 03 2017 |
1504 |
323.49 |
Nov 03 2017 |
1478 |
301.5 |
Oct 27 2017 |
1565 |
332.62 |
Oct 27 2017 |
839 |
297.44 |
Oct 27 2017 |
1504 |
323.49 |
Oct 27 2017 |
1483 |
301.5 |
Oct 20 2017 |
1563 |
332.62 |
Oct 20 2017 |
834 |
297.44 |
Oct 20 2017 |
1508 |
323.49 |
Oct 20 2017 |
1478 |
301.5 |
Oct 13 2017 |
1562 |
332.62 |
Oct 13 2017 |
832 |
297.44 |
Oct 13 2017 |
1507 |
323.49 |
Oct 13 2017 |
1478 |
301.5 |
Oct 06 2017 |
1562 |
332.62 |
Oct 06 2017 |
832 |
297.44 |
Oct 06 2017 |
1508 |
323.49 |
Oct 06 2017 |
1479 |
301.5 |
Sep 29 2017 |
1564 |
332.62 |
Sep 29 2017 |
832 |
297.44 |
Sep 29 2017 |
1508 |
323.49 |
Sep 29 2017 |
1478 |
301.5 |
Sep 22 2017 |
1564 |
332.62 |
Sep 22 2017 |
843 |
297.44 |
Sep 22 2017 |
1509 |
323.49 |
Sep 22 2017 |
1489 |
301.5 |
Sep 15 2017 |
1558 |
332.62 |
Sep 15 2017 |
843 |
297.44 |
Sep 15 2017 |
1525 |
323.49 |
Sep 15 2017 |
1500 |
301.5 |
Sep 08 2017 |
1534 |
332.62 |
Sep 08 2017 |
838 |
297.44 |
Sep 08 2017 |
1556 |
323.49 |
Sep 08 2017 |
1505 |
301.5 |
Sep 01 2017 |
1565 |
332.62 |
Sep 01 2017 |
793 |
297.44 |
Sep 01 2017 |
1581 |
323.49 |
Sep 01 2017 |
1459 |
301.5 |
Aug 25 2017 |
1563 |
332.62 |
Aug 25 2017 |
908 |
297.44 |
Aug 25 2017 |
1584 |
323.49 |
Aug 25 2017 |
1593 |
301.5 |
Aug 18 2017 |
1651 |
332.62 |
Aug 18 2017 |
909 |
297.44 |
Aug 18 2017 |
1608 |
323.49 |
Aug 18 2017 |
1610 |
301.5 |
Aug 11 2017 |
1654 |
332.62 |
Aug 11 2017 |
940 |
297.44 |
Aug 11 2017 |
1585 |
323.49 |
Aug 11 2017 |
1646 |
301.5 |
Aug 04 2017 |
1695 |
332.62 |
Aug 04 2017 |
944 |
297.44 |
Aug 04 2017 |
1615 |
323.49 |
Aug 04 2017 |
1647 |
301.5 |
Jul 28 2017 |
1706 |
332.62 |
Jul 28 2017 |
880 |
294.93 |
Jul 28 2017 |
1642 |
323.49 |
Jul 28 2017 |
1393 |
294.92 |
Jul 21 2017 |
1743 |
332.62 |
Jul 21 2017 |
653 |
286.47 |
Jul 21 2017 |
1698 |
323.49 |
Jul 21 2017 |
1411 |
294.92 |
Jul 14 2017 |
659 |
286.47 |
Jul 14 2017 |
1698 |
323.06 |
Jul 14 2017 |
1703 |
301.11 |
Jul 07 2017 |
659 |
286.47 |
Jul 07 2017 |
1737 |
323.06 |
Jul 07 2017 |
1729 |
301.11 |
Jun 30 2017 |
664 |
286.47 |
Jun 30 2017 |
1740 |
323.06 |
Jun 30 2017 |
1734 |
301.11 |
Jun 23 2017 |
693 |
286.47 |
Jun 23 2017 |
2299 |
323.06 |
Jun 23 2017 |
1718 |
301.11 |
Jun 16 2017 |
578 |
281.73 |
Jun 16 2017 |
3245 |
338.31 |
Jun 16 2017 |
2564 |
317.01 |
Jun 09 2017 |
472 |
281.73 |
Jun 09 2017 |
1768 |
308.86 |
Jun 09 2017 |
1010 |
286.69 |
Jun 02 2017 |
557 |
281.73 |
Jun 02 2017 |
1932 |
311.99 |
Jun 02 2017 |
1089 |
286.69 |
May 26 2017 |
586 |
281.73 |
May 26 2017 |
1969 |
311.99 |
May 26 2017 |
1104 |
286.69 |
May 19 2017 |
599 |
281.73 |
May 19 2017 |
1970 |
311.99 |
May 19 2017 |
1114 |
286.69 |
May 12 2017 |
594 |
281.73 |
May 12 2017 |
2017 |
311.99 |
May 12 2017 |
1097 |
286.69 |
May 05 2017 |
604 |
281.73 |
May 05 2017 |
1648 |
303.21 |
May 05 2017 |
1139 |
286.69 |
Apr 28 2017 |
1175 |
300.01 |
Apr 28 2017 |
1598 |
303.21 |
Apr 28 2017 |
1534 |
296.03 |
Apr 21 2017 |
464 |
249.81 |
Apr 21 2017 |
1016 |
294.63 |
Apr 21 2017 |
1340 |
294.13 |
Apr 21 2017 |
933 |
279.22 |
Apr 14 2017 |
486 |
249.81 |
Apr 14 2017 |
871 |
289.01 |
Apr 14 2017 |
1362 |
294.13 |
Apr 14 2017 |
937 |
279.22 |
Apr 07 2017 |
466 |
249.81 |
Apr 07 2017 |
875 |
289.01 |
Apr 07 2017 |
1392 |
294.13 |
Apr 07 2017 |
838 |
279.22 |
Mar 31 2017 |
474 |
249.81 |
Mar 31 2017 |
895 |
289.01 |
Mar 31 2017 |
1435 |
294.13 |
Mar 31 2017 |
855 |
279.22 |
Mar 24 2017 |
457 |
249.81 |
Mar 24 2017 |
878 |
289.01 |
Mar 24 2017 |
1409 |
294.13 |
Mar 24 2017 |
853 |
279.22 |
Mar 17 2017 |
461 |
249.81 |
Mar 17 2017 |
889 |
289.01 |
Mar 17 2017 |
1430 |
294.13 |
Mar 17 2017 |
856 |
279.22 |
Mar 10 2017 |
458 |
249.81 |
Mar 10 2017 |
875 |
289.01 |
Mar 10 2017 |
1445 |
294.13 |
Mar 10 2017 |
869 |
279.22 |
Mar 03 2017 |
464 |
249.81 |
Mar 03 2017 |
883 |
289.01 |
Mar 03 2017 |
1435 |
294.13 |
Mar 03 2017 |
887 |
279.22 |
Feb 24 2017 |
466 |
249.81 |
Feb 24 2017 |
903 |
289.01 |
Feb 24 2017 |
1442 |
294.13 |
Feb 24 2017 |
901 |
279.22 |
Feb 17 2017 |
466 |
249.81 |
Feb 17 2017 |
910 |
289.01 |
Feb 17 2017 |
1381 |
294.13 |
Feb 17 2017 |
909 |
279.22 |
Feb 10 2017 |
472 |
249.81 |
Feb 10 2017 |
926 |
289.01 |
Feb 10 2017 |
1390 |
294.13 |
Feb 10 2017 |
915 |
279.22 |
Feb 03 2017 |
472 |
249.81 |
Feb 03 2017 |
928 |
289.01 |
Feb 03 2017 |
1398 |
294.13 |
Feb 03 2017 |
919 |
279.22 |
Jan 27 2017 |
473 |
249.81 |
Jan 27 2017 |
935 |
289.01 |
Jan 27 2017 |
1402 |
294.13 |
Jan 27 2017 |
921 |
279.22 |
Jan 20 2017 |
473 |
249.81 |
Jan 20 2017 |
939 |
289.01 |
Jan 20 2017 |
1402 |
294.13 |
Jan 20 2017 |
924 |
279.22 |
Jan 13 2017 |
473 |
249.81 |
Jan 13 2017 |
940 |
289.01 |
Jan 13 2017 |
1403 |
294.13 |
Jan 13 2017 |
925 |
279.22 |
Jan 06 2017 |
473 |
249.81 |
Jan 06 2017 |
940 |
289.01 |
Jan 06 2017 |
1406 |
294.13 |
Jan 06 2017 |
923 |
279.22 |
Dec 30 2016 |
474 |
249.81 |
Dec 30 2016 |
940 |
289.01 |
Dec 30 2016 |
1409 |
294.13 |
Dec 30 2016 |
924 |
279.22 |
Dec 23 2016 |
474 |
249.81 |
Dec 23 2016 |
940 |
289.01 |
Dec 23 2016 |
1409 |
294.13 |
Dec 23 2016 |
924 |
279.22 |
Dec 16 2016 |
474 |
249.81 |
Dec 16 2016 |
940 |
289.01 |
Dec 16 2016 |
1410 |
294.13 |
Dec 16 2016 |
924 |
279.22 |
Dec 09 2016 |
474 |
249.81 |
Dec 09 2016 |
940 |
289.01 |
Dec 09 2016 |
1409 |
294.13 |
Dec 09 2016 |
924 |
279.22 |
Dec 02 2016 |
474 |
249.81 |
Dec 02 2016 |
940 |
289.01 |
Dec 02 2016 |
1409 |
294.13 |
Dec 02 2016 |
924 |
279.22 |
Nov 25 2016 |
474 |
249.81 |
Nov 25 2016 |
940 |
289.01 |
Nov 25 2016 |
1408 |
294.13 |
Nov 25 2016 |
923 |
279.22 |
Nov 18 2016 |
474 |
249.81 |
Nov 18 2016 |
940 |
289.01 |
Nov 18 2016 |
1408 |
294.13 |
Nov 18 2016 |
923 |
279.22 |
Nov 11 2016 |
474 |
249.81 |
Nov 11 2016 |
940 |
289.01 |
Nov 11 2016 |
1408 |
294.13 |
Nov 11 2016 |
923 |
279.22 |
Nov 04 2016 |
474 |
249.81 |
Nov 04 2016 |
940 |
289.01 |
Nov 04 2016 |
1408 |
294.13 |
Nov 04 2016 |
923 |
279.22 |
Oct 28 2016 |
474 |
249.81 |
Oct 28 2016 |
940 |
289.01 |
Oct 28 2016 |
1408 |
294.13 |
Oct 28 2016 |
922 |
279.22 |
Oct 21 2016 |
474 |
249.81 |
Oct 21 2016 |
942 |
289.01 |
Oct 21 2016 |
1410 |
294.13 |
Oct 21 2016 |
924 |
279.22 |
Oct 14 2016 |
474 |
249.81 |
Oct 14 2016 |
945 |
289.01 |
Oct 14 2016 |
1410 |
294.13 |
Oct 14 2016 |
927 |
279.22 |
Oct 07 2016 |
474 |
249.81 |
Oct 07 2016 |
948 |
289.01 |
Oct 07 2016 |
1411 |
294.13 |
Oct 07 2016 |
930 |
279.22 |
Sep 30 2016 |
488 |
249.81 |
Sep 30 2016 |
948 |
289.01 |
Sep 30 2016 |
1412 |
294.13 |
Sep 30 2016 |
929 |
279.22 |
Sep 23 2016 |
488 |
249.81 |
Sep 23 2016 |
943 |
289.01 |
Sep 23 2016 |
1411 |
294.13 |
Sep 23 2016 |
928 |
279.22 |
Sep 16 2016 |
489 |
249.81 |
Sep 16 2016 |
944 |
289.01 |
Sep 16 2016 |
1428 |
294.13 |
Sep 16 2016 |
940 |
279.22 |
Sep 09 2016 |
497 |
249.81 |
Sep 09 2016 |
956 |
289.01 |
Sep 09 2016 |
1460 |
294.13 |
Sep 09 2016 |
989 |
279.22 |
Sep 02 2016 |
514 |
249.81 |
Sep 02 2016 |
963 |
289.01 |
Sep 02 2016 |
1493 |
294.13 |
Sep 02 2016 |
1021 |
279.22 |
Aug 26 2016 |
529 |
249.81 |
Aug 26 2016 |
910 |
289.01 |
Aug 26 2016 |
1492 |
294.13 |
Aug 26 2016 |
1027 |
279.22 |
Aug 19 2016 |
540 |
249.81 |
Aug 19 2016 |
913 |
289.01 |
Aug 19 2016 |
1506 |
294.13 |
Aug 19 2016 |
1039 |
279.22 |
Aug 12 2016 |
703 |
249.81 |
Aug 12 2016 |
900 |
289.01 |
Aug 12 2016 |
1537 |
294.13 |
Aug 12 2016 |
1270 |
273.49 |
Aug 05 2016 |
702 |
249.81 |
Aug 05 2016 |
964 |
289.01 |
Aug 05 2016 |
1572 |
294.13 |
Aug 05 2016 |
1352 |
273.49 |
Jul 29 2016 |
696 |
249.81 |
Jul 29 2016 |
1157 |
297.43 |
Jul 29 2016 |
1581 |
294.13 |
Jul 29 2016 |
1276 |
271.7 |
Jul 22 2016 |
735 |
249.81 |
Jul 22 2016 |
1208 |
297.43 |
Jul 22 2016 |
1626 |
294.13 |
Jul 22 2016 |
1310 |
271.7 |
Jun 22 2016 |
746 |
249.81 |
Jun 22 2016 |
1414 |
301.01 |
Jun 22 2016 |
1664 |
292.37 |
Jun 22 2016 |
1657 |
272.85 |
Jun 15 2016 |
844 |
254.4 |
Jun 15 2016 |
1248 |
295.61 |
Jun 15 2016 |
1603 |
290.31 |
Jun 15 2016 |
1487 |
268.21 |
Jun 08 2016 |
850 |
254.4 |
Jun 08 2016 |
1196 |
295.61 |
Jun 08 2016 |
1608 |
289.63 |
Jun 08 2016 |
1466 |
268.21 |
Jun 01 2016 |
919 |
254.4 |
Jun 01 2016 |
1253 |
295.61 |
Jun 01 2016 |
2431 |
306.95 |
Jun 01 2016 |
1579 |
268.21 |
May 25 2016 |
934 |
254.4 |
May 25 2016 |
1260 |
295.61 |
May 25 2016 |
2479 |
306.95 |
May 25 2016 |
1606 |
268.21 |
May 18 2016 |
936 |
254.4 |
May 18 2016 |
1262 |
295.61 |
May 18 2016 |
2477 |
306.95 |
May 18 2016 |
1618 |
268.21 |
May 11 2016 |
861 |
254.4 |
May 11 2016 |
1007 |
287.13 |
May 11 2016 |
2486 |
306.95 |
May 11 2016 |
1454 |
263.96 |
May 04 2016 |
877 |
254.4 |
May 04 2016 |
985 |
287.13 |
May 04 2016 |
2444 |
306.95 |
May 04 2016 |
1447 |
263.96 |
Apr 27 2016 |
939 |
254.4 |
Apr 27 2016 |
1058 |
287.13 |
Apr 27 2016 |
3089 |
316.97 |
Apr 27 2016 |
1547 |
265.39 |
Apr 20 2016 |
1241 |
267.41 |
Apr 20 2016 |
1168 |
289.81 |
Apr 20 2016 |
2488 |
304.13 |
Apr 20 2016 |
1689 |
267.11 |
Apr 13 2016 |
1260 |
267.41 |
Apr 13 2016 |
981 |
281.61 |
Apr 13 2016 |
2469 |
304.13 |
Apr 13 2016 |
1643 |
265.45 |
Apr 06 2016 |
1288 |
267.41 |
Apr 06 2016 |
1021 |
281.61 |
Apr 06 2016 |
2491 |
304.13 |
Apr 06 2016 |
1655 |
265.45 |
Mar 30 2016 |
1279 |
267.41 |
Mar 30 2016 |
1010 |
281.61 |
Mar 30 2016 |
2460 |
304.13 |
Mar 30 2016 |
1647 |
265.45 |
Mar 23 2016 |
1295 |
267.41 |
Mar 23 2016 |
1054 |
281.61 |
Mar 23 2016 |
2472 |
304.13 |
Mar 23 2016 |
1666 |
265.45 |
Mar 16 2016 |
1297 |
267.41 |
Mar 16 2016 |
1582 |
296.34 |
Mar 16 2016 |
2419 |
304.13 |
Mar 16 2016 |
1649 |
265.45 |
Mar 09 2016 |
1315 |
267.41 |
Mar 09 2016 |
1610 |
296.34 |
Mar 09 2016 |
2410 |
304.13 |
Mar 09 2016 |
1669 |
265.45 |
Mar 02 2016 |
1318 |
267.41 |
Mar 02 2016 |
1611 |
296.34 |
Mar 02 2016 |
2391 |
304.13 |
Mar 02 2016 |
1667 |
265.45 |
Feb 24 2016 |
1300 |
267.41 |
Feb 24 2016 |
1622 |
296.34 |
Feb 24 2016 |
2382 |
304.13 |
Feb 24 2016 |
1670 |
265.45 |
Feb 17 2016 |
1299 |
267.41 |
Feb 17 2016 |
1647 |
296.34 |
Feb 17 2016 |
2391 |
304.13 |
Feb 17 2016 |
1678 |
265.45 |
Feb 10 2016 |
1305 |
267.41 |
Feb 10 2016 |
1655 |
296.34 |
Feb 10 2016 |
2421 |
304.13 |
Feb 10 2016 |
1691 |
265.45 |
Feb 03 2016 |
1303 |
267.41 |
Feb 03 2016 |
1667 |
296.34 |
Feb 03 2016 |
2432 |
304.13 |
Feb 03 2016 |
1694 |
265.45 |
Jan 27 2016 |
1303 |
267.41 |
Jan 27 2016 |
1677 |
296.34 |
Jan 27 2016 |
2435 |
304.13 |
Jan 27 2016 |
1708 |
265.45 |
Jan 20 2016 |
1301 |
267.41 |
Jan 20 2016 |
1687 |
296.34 |
Jan 20 2016 |
2446 |
304.13 |
Jan 20 2016 |
1710 |
265.45 |
Jan 13 2016 |
1301 |
267.41 |
Jan 13 2016 |
1689 |
296.34 |
Jan 13 2016 |
2450 |
304.13 |
Jan 13 2016 |
1711 |
265.45 |
Jan 06 2016 |
1301 |
267.41 |
Jan 06 2016 |
1689 |
296.34 |
Jan 06 2016 |
2451 |
304.13 |
Jan 06 2016 |
1710 |
265.45 |
Dec 30 2015 |
1304 |
267.41 |
Dec 30 2015 |
1689 |
296.34 |
Dec 30 2015 |
2451 |
304.13 |
Dec 30 2015 |
1709 |
265.45 |
Dec 23 2015 |
1304 |
267.41 |
Dec 23 2015 |
1689 |
296.34 |
Dec 23 2015 |
2451 |
304.13 |
Dec 23 2015 |
1709 |
265.45 |
Dec 16 2015 |
1304 |
267.41 |
Dec 16 2015 |
1689 |
296.34 |
Dec 16 2015 |
2451 |
304.13 |
Dec 16 2015 |
1709 |
265.45 |
Dec 09 2015 |
1304 |
267.41 |
Dec 09 2015 |
1689 |
296.34 |
Dec 09 2015 |
2451 |
304.13 |
Dec 09 2015 |
1710 |
265.45 |
Dec 02 2015 |
1304 |
267.41 |
Dec 02 2015 |
1689 |
296.34 |
Dec 02 2015 |
2451 |
304.13 |
Dec 02 2015 |
1710 |
265.45 |
Nov 25 2015 |
1304 |
267.41 |
Nov 25 2015 |
1689 |
296.34 |
Nov 25 2015 |
2451 |
304.13 |
Nov 25 2015 |
1710 |
265.45 |
Nov 18 2015 |
1304 |
267.41 |
Nov 18 2015 |
1689 |
296.34 |
Nov 18 2015 |
2451 |
304.13 |
Nov 18 2015 |
1710 |
265.45 |
Nov 11 2015 |
1304 |
267.41 |
Nov 11 2015 |
1687 |
296.34 |
Nov 11 2015 |
2451 |
304.13 |
Nov 11 2015 |
1710 |
265.45 |
Nov 04 2015 |
1304 |
267.41 |
Nov 04 2015 |
1687 |
296.34 |
Nov 04 2015 |
2451 |
304.13 |
Nov 04 2015 |
1710 |
265.45 |
Oct 28 2015 |
1306 |
267.41 |
Oct 28 2015 |
1687 |
296.34 |
Oct 28 2015 |
2444 |
304.13 |
Oct 28 2015 |
1710 |
265.45 |
Oct 21 2015 |
1308 |
267.41 |
Oct 21 2015 |
1681 |
296.34 |
Oct 21 2015 |
2450 |
304.13 |
Oct 21 2015 |
1713 |
265.45 |
Oct 14 2015 |
1308 |
267.41 |
Oct 14 2015 |
1682 |
296.34 |
Oct 14 2015 |
2450 |
304.13 |
Oct 14 2015 |
1711 |
265.45 |
Oct 07 2015 |
1308 |
267.41 |
Oct 07 2015 |
1680 |
296.34 |
Oct 07 2015 |
2449 |
304.13 |
Oct 07 2015 |
1710 |
265.45 |
Sep 30 2015 |
1306 |
267.41 |
Sep 30 2015 |
1681 |
296.34 |
Sep 30 2015 |
2452 |
304.13 |
Sep 30 2015 |
1710 |
265.45 |
Sep 23 2015 |
1320 |
267.41 |
Sep 23 2015 |
1688 |
296.34 |
Sep 23 2015 |
2449 |
304.13 |
Sep 23 2015 |
1715 |
265.45 |
Sep 16 2015 |
1319 |
267.41 |
Sep 16 2015 |
1677 |
296.34 |
Sep 16 2015 |
2444 |
304.13 |
Sep 16 2015 |
1713 |
265.45 |
Sep 09 2015 |
1328 |
267.41 |
Sep 09 2015 |
1673 |
296.34 |
Sep 09 2015 |
2449 |
304.13 |
Sep 09 2015 |
1703 |
265.45 |
Sep 02 2015 |
1309 |
267.41 |
Sep 02 2015 |
1692 |
296.34 |
Sep 02 2015 |
2439 |
304.13 |
Sep 02 2015 |
1703 |
265.45 |
Aug 26 2015 |
1326 |
267.41 |
Aug 26 2015 |
1737 |
296.34 |
Aug 26 2015 |
2506 |
304.13 |
Aug 26 2015 |
1719 |
265.45 |
Aug 19 2015 |
1322 |
267.41 |
Aug 19 2015 |
1806 |
296.34 |
Aug 19 2015 |
2514 |
304.13 |
Aug 19 2015 |
1728 |
265.45 |
Aug 12 2015 |
1406 |
269.98 |
Aug 12 2015 |
1775 |
296.34 |
Aug 12 2015 |
2549 |
304.13 |
Aug 12 2015 |
1731 |
265.45 |
Aug 05 2015 |
1406 |
269.98 |
Aug 05 2015 |
1777 |
296.34 |
Aug 05 2015 |
2568 |
304.13 |
Aug 05 2015 |
1739 |
265.45 |
Jul 29 2015 |
1402 |
269.98 |
Jul 29 2015 |
1782 |
296.34 |
Jul 29 2015 |
2613 |
304.13 |
Jul 29 2015 |
1776 |
265.45 |
Jul 22 2015 |
1404 |
269.98 |
Jul 22 2015 |
1782 |
296.34 |
Jul 22 2015 |
2583 |
304.13 |
Jul 22 2015 |
1759 |
265.45 |
Jul 15 2015 |
1475 |
269.98 |
Jul 15 2015 |
1904 |
296.34 |
Jul 15 2015 |
2654 |
304.13 |
Jul 15 2015 |
1824 |
265.45 |
Jul 08 2015 |
1508 |
269.98 |
Jul 08 2015 |
1919 |
296.34 |
Jul 08 2015 |
2884 |
307.95 |
Jul 08 2015 |
1820 |
264.26 |
Jul 01 2015 |
1527 |
269.98 |
Jul 01 2015 |
1949 |
296.34 |
Jul 01 2015 |
2938 |
307.95 |
Jul 01 2015 |
1845 |
264.26 |
Jun 24 2015 |
1530 |
269.98 |
Jun 24 2015 |
1983 |
296.34 |
Jun 24 2015 |
3412 |
315.89 |
Jun 24 2015 |
1959 |
266.15 |
Jun 17 2015 |
1719 |
275.48 |
Jun 17 2015 |
2555 |
307.5 |
Jun 17 2015 |
3348 |
314.51 |
Jun 17 2015 |
2358 |
272.56 |
Jun 10 2015 |
1691 |
275.48 |
Jun 10 2015 |
2568 |
307.5 |
Jun 10 2015 |
3367 |
314.51 |
Jun 10 2015 |
2311 |
272.56 |
Jun 03 2015 |
1688 |
275.48 |
Jun 03 2015 |
2660 |
307.5 |
Jun 03 2015 |
1453 |
272.69 |
Jun 03 2015 |
2262 |
270.61 |
May 27 2015 |
1694 |
275.48 |
May 27 2015 |
2639 |
307.5 |
May 27 2015 |
2199 |
290.13 |
May 27 2015 |
2266 |
270.61 |
May 20 2015 |
1689 |
275.48 |
May 20 2015 |
3320 |
319.2 |
May 20 2015 |
2238 |
290.13 |
May 20 2015 |
2292 |
270.61 |
May 13 2015 |
1679 |
275.48 |
May 13 2015 |
3360 |
319.2 |
May 13 2015 |
2241 |
290.13 |
May 13 2015 |
2285 |
270.61 |
May 06 2015 |
1576 |
275.12 |
May 06 2015 |
4293 |
334.2 |
May 06 2015 |
2700 |
302.59 |
May 06 2015 |
4172 |
301.74 |
Apr 29 2015 |
1632 |
275.12 |
Apr 29 2015 |
4364 |
334.2 |
Apr 29 2015 |
2631 |
299.88 |
Apr 29 2015 |
3540 |
291.59 |
Apr 22 2015 |
1621 |
275.12 |
Apr 22 2015 |
4421 |
334.2 |
Apr 22 2015 |
2639 |
299.88 |
Apr 22 2015 |
3553 |
291.59 |
Apr 15 2015 |
1608 |
275.12 |
Apr 15 2015 |
4451 |
334.2 |
Apr 15 2015 |
2638 |
299.88 |
Apr 15 2015 |
3609 |
291.59 |
Apr 08 2015 |
1608 |
275.12 |
Apr 08 2015 |
4460 |
334.2 |
Apr 08 2015 |
2681 |
299.88 |
Apr 08 2015 |
3654 |
291.59 |
Apr 01 2015 |
1614 |
275.12 |
Apr 01 2015 |
3974 |
326.52 |
Apr 01 2015 |
2733 |
299.88 |
Apr 01 2015 |
3507 |
288.67 |
Mar 25 2015 |
1625 |
275.12 |
Mar 25 2015 |
3835 |
326.89 |
Mar 25 2015 |
2687 |
299.88 |
Mar 25 2015 |
3439 |
288.67 |
Mar 18 2015 |
1613 |
275.12 |
Mar 18 2015 |
3766 |
326.89 |
Mar 18 2015 |
2704 |
299.88 |
Mar 18 2015 |
3453 |
288.67 |
Mar 11 2015 |
1659 |
275.12 |
Mar 11 2015 |
3852 |
326.89 |
Mar 11 2015 |
2742 |
299.88 |
Mar 11 2015 |
3630 |
288.67 |
Mar 04 2015 |
1670 |
275.12 |
Mar 04 2015 |
3929 |
326.89 |
Mar 04 2015 |
2787 |
299.88 |
Mar 04 2015 |
3663 |
288.67 |
Feb 25 2015 |
1648 |
275.12 |
Feb 25 2015 |
3951 |
326.89 |
Feb 25 2015 |
2801 |
299.88 |
Feb 25 2015 |
3683 |
288.67 |
Feb 18 2015 |
1659 |
275.12 |
Feb 18 2015 |
4042 |
326.89 |
Feb 18 2015 |
2830 |
299.88 |
Feb 18 2015 |
3739 |
288.67 |
Feb 11 2015 |
1665 |
275.12 |
Feb 11 2015 |
4067 |
326.89 |
Feb 11 2015 |
2837 |
299.88 |
Feb 11 2015 |
3747 |
288.67 |
Feb 04 2015 |
1664 |
275.12 |
Feb 04 2015 |
4092 |
326.89 |
Feb 04 2015 |
2853 |
299.88 |
Feb 04 2015 |
3757 |
288.67 |
Jan 28 2015 |
1664 |
275.12 |
Jan 28 2015 |
4093 |
326.89 |
Jan 28 2015 |
2863 |
299.88 |
Jan 28 2015 |
3774 |
288.67 |
Jan 21 2015 |
1663 |
275.12 |
Jan 21 2015 |
4105 |
326.89 |
Jan 21 2015 |
2871 |
299.88 |
Jan 21 2015 |
3787 |
288.67 |
Jan 14 2015 |
1663 |
275.12 |
Jan 14 2015 |
4110 |
326.89 |
Jan 14 2015 |
2880 |
299.88 |
Jan 14 2015 |
3795 |
288.67 |
Jan 07 2015 |
1663 |
275.12 |
Jan 07 2015 |
4110 |
326.89 |
Jan 07 2015 |
2881 |
299.88 |
Jan 07 2015 |
3794 |
288.67 |
Dec 31 2014 |
1661 |
275.12 |
Dec 31 2014 |
4110 |
326.89 |
Dec 31 2014 |
2882 |
299.88 |
Dec 31 2014 |
3792 |
288.67 |
Dec 24 2014 |
1661 |
275.12 |
Dec 24 2014 |
4110 |
326.89 |
Dec 24 2014 |
2882 |
299.88 |
Dec 24 2014 |
3792 |
288.67 |
Dec 17 2014 |
1661 |
275.12 |
Dec 17 2014 |
4110 |
326.89 |
Dec 17 2014 |
2882 |
299.88 |
Dec 17 2014 |
3793 |
288.67 |
Dec 10 2014 |
1661 |
275.12 |
Dec 10 2014 |
4110 |
326.89 |
Dec 10 2014 |
2882 |
299.88 |
Dec 10 2014 |
3793 |
288.67 |
Dec 03 2014 |
1662 |
275.12 |
Dec 03 2014 |
4110 |
326.89 |
Dec 03 2014 |
2882 |
299.88 |
Dec 03 2014 |
3793 |
288.67 |
Nov 26 2014 |
1662 |
275.12 |
Nov 26 2014 |
4110 |
326.89 |
Nov 26 2014 |
2882 |
299.88 |
Nov 26 2014 |
3793 |
288.67 |
Nov 19 2014 |
1662 |
275.12 |
Nov 19 2014 |
4110 |
326.89 |
Nov 19 2014 |
2882 |
299.88 |
Nov 19 2014 |
3793 |
288.67 |
Nov 12 2014 |
1662 |
275.12 |
Nov 12 2014 |
4110 |
326.89 |
Nov 12 2014 |
2882 |
299.88 |
Nov 12 2014 |
3793 |
288.67 |
Nov 05 2014 |
1662 |
275.12 |
Nov 05 2014 |
4110 |
326.89 |
Nov 05 2014 |
2882 |
299.88 |
Nov 05 2014 |
3793 |
288.67 |
Oct 29 2014 |
1662 |
275.12 |
Oct 29 2014 |
4110 |
326.89 |
Oct 29 2014 |
2882 |
299.88 |
Oct 29 2014 |
3794 |
288.67 |
Oct 22 2014 |
1675 |
275.12 |
Oct 22 2014 |
4113 |
326.89 |
Oct 22 2014 |
2878 |
299.88 |
Oct 22 2014 |
3804 |
288.67 |
Oct 15 2014 |
1675 |
275.12 |
Oct 15 2014 |
4110 |
326.89 |
Oct 15 2014 |
2876 |
299.88 |
Oct 15 2014 |
3808 |
288.67 |
Oct 08 2014 |
1675 |
275.12 |
Oct 08 2014 |
4125 |
326.89 |
Oct 08 2014 |
2874 |
299.88 |
Oct 08 2014 |
3811 |
288.67 |
Oct 01 2014 |
1670 |
275.12 |
Oct 01 2014 |
4127 |
326.89 |
Oct 01 2014 |
2886 |
299.88 |
Oct 01 2014 |
3811 |
288.67 |
Sep 24 2014 |
1659 |
275.12 |
Sep 24 2014 |
4128 |
326.89 |
Sep 24 2014 |
2893 |
299.88 |
Sep 24 2014 |
3800 |
288.67 |
Sep 17 2014 |
1657 |
275.12 |
Sep 17 2014 |
4115 |
326.89 |
Sep 17 2014 |
2933 |
299.88 |
Sep 17 2014 |
3814 |
288.67 |
Sep 10 2014 |
1661 |
275.12 |
Sep 10 2014 |
4126 |
326.89 |
Sep 10 2014 |
2917 |
299.88 |
Sep 10 2014 |
3813 |
288.67 |
Sep 03 2014 |
1660 |
275.12 |
Sep 03 2014 |
4134 |
326.89 |
Sep 03 2014 |
2957 |
299.88 |
Sep 03 2014 |
3844 |
288.67 |
Aug 27 2014 |
1644 |
275.12 |
Aug 27 2014 |
4078 |
326.89 |
Aug 27 2014 |
2998 |
299.88 |
Aug 27 2014 |
3841 |
288.67 |
Aug 20 2014 |
4087 |
326.89 |
Aug 20 2014 |
3001 |
299.88 |
Aug 20 2014 |
4858 |
302.14 |
Aug 13 2014 |
4090 |
326.89 |
Aug 13 2014 |
3039 |
299.88 |
Aug 13 2014 |
4924 |
302.14 |
Aug 06 2014 |
1442 |
267.23 |
Aug 06 2014 |
3553 |
317.47 |
Aug 06 2014 |
2911 |
297.26 |
Aug 06 2014 |
3212 |
277.9 |
Jul 30 2014 |
1470 |
267.23 |
Jul 30 2014 |
3576 |
317.47 |
Jul 30 2014 |
2927 |
297.26 |
Jul 30 2014 |
3241 |
277.9 |
Jul 23 2014 |
1450 |
267.23 |
Jul 23 2014 |
3609 |
317.47 |
Jul 23 2014 |
2918 |
297.26 |
Jul 23 2014 |
3242 |
277.9 |
Jul 16 2014 |
1476 |
267.23 |
Jul 16 2014 |
3638 |
317.47 |
Jul 16 2014 |
2882 |
297.26 |
Jul 16 2014 |
3221 |
277.9 |
Jul 09 2014 |
1428 |
267.23 |
Jul 09 2014 |
3386 |
312.52 |
Jul 09 2014 |
2960 |
297.26 |
Jul 09 2014 |
3236 |
277.9 |
Jul 02 2014 |
1512 |
267.23 |
Jul 02 2014 |
3433 |
312.52 |
Jul 02 2014 |
3008 |
297.26 |
Jul 02 2014 |
3303 |
277.9 |
Jun 25 2014 |
1429 |
267.23 |
Jun 25 2014 |
3475 |
312.52 |
Jun 25 2014 |
3061 |
297.26 |
Jun 25 2014 |
3284 |
277.9 |
Jun 18 2014 |
1416 |
267.23 |
Jun 18 2014 |
3518 |
312.52 |
Jun 18 2014 |
2532 |
285.94 |
Jun 18 2014 |
3539 |
281.63 |
Jun 11 2014 |
1469 |
267.23 |
Jun 11 2014 |
3545 |
312.52 |
Jun 11 2014 |
3687 |
307 |
Jun 11 2014 |
3641 |
282.73 |
Jun 04 2014 |
1480 |
267.23 |
Jun 04 2014 |
3587 |
312.52 |
Jun 04 2014 |
3448 |
301.24 |
Jun 04 2014 |
3520 |
279.99 |
May 28 2014 |
1480 |
267.23 |
May 28 2014 |
3044 |
302.49 |
May 28 2014 |
2970 |
291.77 |
May 28 2014 |
3565 |
279.99 |
May 21 2014 |
1475 |
267.23 |
May 21 2014 |
3065 |
302.49 |
May 21 2014 |
3028 |
291.77 |
May 21 2014 |
3605 |
279.99 |
May 14 2014 |
1499 |
267.23 |
May 14 2014 |
3104 |
302.49 |
May 14 2014 |
3069 |
291.77 |
May 14 2014 |
3634 |
279.99 |
May 07 2014 |
1432 |
267.23 |
May 07 2014 |
3052 |
302.49 |
May 07 2014 |
3058 |
291.77 |
May 07 2014 |
3691 |
281.18 |
Apr 30 2014 |
1535 |
267.23 |
Apr 30 2014 |
3259 |
302.49 |
Apr 30 2014 |
3216 |
291.77 |
Apr 30 2014 |
3832 |
281.18 |
Apr 23 2014 |
1580 |
267.23 |
Apr 23 2014 |
3456 |
304.68 |
Apr 23 2014 |
3737 |
299.59 |
Apr 23 2014 |
3728 |
278.55 |
Apr 16 2014 |
1583 |
267.23 |
Apr 16 2014 |
3502 |
305.65 |
Apr 16 2014 |
3763 |
299.59 |
Apr 16 2014 |
3733 |
278.55 |
Apr 09 2014 |
1588 |
267.23 |
Apr 09 2014 |
3645 |
305.65 |
Apr 09 2014 |
3406 |
293.02 |
Apr 09 2014 |
3802 |
278.55 |
Apr 02 2014 |
1560 |
267.23 |
Apr 02 2014 |
3620 |
304.26 |
Apr 02 2014 |
3454 |
293.02 |
Apr 02 2014 |
3704 |
278.55 |
Mar 26 2014 |
1562 |
267.23 |
Mar 26 2014 |
3594 |
304.26 |
Mar 26 2014 |
3523 |
293.02 |
Mar 26 2014 |
3742 |
278.55 |
Mar 19 2014 |
1605 |
267.23 |
Mar 19 2014 |
3596 |
304.26 |
Mar 19 2014 |
3563 |
293.02 |
Mar 19 2014 |
3769 |
278.55 |
Mar 12 2014 |
1634 |
267.23 |
Mar 12 2014 |
3623 |
304.26 |
Mar 12 2014 |
3580 |
293.02 |
Mar 12 2014 |
3801 |
278.55 |
Mar 05 2014 |
1646 |
267.23 |
Mar 05 2014 |
3599 |
304.26 |
Mar 05 2014 |
3605 |
293.02 |
Mar 05 2014 |
3816 |
278.55 |
Feb 26 2014 |
1670 |
267.23 |
Feb 26 2014 |
3627 |
304.26 |
Feb 26 2014 |
3629 |
293.02 |
Feb 26 2014 |
3854 |
278.55 |
Feb 19 2014 |
1675 |
267.23 |
Feb 19 2014 |
3674 |
304.26 |
Feb 19 2014 |
3653 |
293.02 |
Feb 19 2014 |
3891 |
278.55 |
Feb 12 2014 |
1666 |
267.23 |
Feb 12 2014 |
3669 |
304.26 |
Feb 12 2014 |
3654 |
293.02 |
Feb 12 2014 |
3891 |
278.55 |
Feb 05 2014 |
1666 |
267.23 |
Feb 05 2014 |
3698 |
304.26 |
Feb 05 2014 |
3712 |
293.02 |
Feb 05 2014 |
3933 |
278.55 |
Jan 29 2014 |
1666 |
267.23 |
Jan 29 2014 |
3692 |
304.26 |
Jan 29 2014 |
3746 |
293.02 |
Jan 29 2014 |
3951 |
278.55 |
Jan 22 2014 |
1665 |
267.23 |
Jan 22 2014 |
3689 |
304.26 |
Jan 22 2014 |
3762 |
293.02 |
Jan 22 2014 |
3955 |
278.55 |
Jan 15 2014 |
1665 |
267.23 |
Jan 15 2014 |
3690 |
304.26 |
Jan 15 2014 |
3776 |
293.02 |
Jan 15 2014 |
3963 |
278.55 |
Jan 08 2014 |
1665 |
267.23 |
Jan 08 2014 |
3690 |
304.26 |
Jan 08 2014 |
3781 |
293.02 |
Jan 08 2014 |
3970 |
278.55 |
Jan 01 2014 |
1665 |
267.23 |
Jan 01 2014 |
3690 |
304.26 |
Jan 01 2014 |
3782 |
293.02 |
Jan 01 2014 |
3972 |
278.55 |
Dec 25 2013 |
1666 |
267.23 |
Dec 25 2013 |
3690 |
304.26 |
Dec 25 2013 |
3782 |
293.02 |
Dec 25 2013 |
3972 |
278.55 |
Dec 18 2013 |
1666 |
267.23 |
Dec 18 2013 |
3690 |
304.26 |
Dec 18 2013 |
3782 |
293.02 |
Dec 18 2013 |
3972 |
278.55 |
Dec 11 2013 |
1666 |
267.23 |
Dec 11 2013 |
3690 |
304.26 |
Dec 11 2013 |
3782 |
293.02 |
Dec 11 2013 |
3972 |
278.55 |
Dec 04 2013 |
1666 |
267.23 |
Dec 04 2013 |
3690 |
304.26 |
Dec 04 2013 |
3782 |
293.02 |
Dec 04 2013 |
3972 |
278.55 |
Nov 27 2013 |
1666 |
267.23 |
Nov 27 2013 |
3690 |
304.26 |
Nov 27 2013 |
3782 |
293.02 |
Nov 27 2013 |
3972 |
278.55 |
Nov 20 2013 |
1667 |
267.23 |
Nov 20 2013 |
3690 |
304.26 |
Nov 20 2013 |
3782 |
293.02 |
Nov 20 2013 |
3973 |
278.55 |
Nov 13 2013 |
1667 |
267.23 |
Nov 13 2013 |
3690 |
304.26 |
Nov 13 2013 |
3782 |
293.02 |
Nov 13 2013 |
3973 |
278.55 |
Nov 06 2013 |
1667 |
267.23 |
Nov 06 2013 |
3690 |
304.26 |
Nov 06 2013 |
3782 |
293.02 |
Nov 06 2013 |
3973 |
278.55 |
Oct 30 2013 |
1667 |
267.23 |
Oct 30 2013 |
3690 |
304.26 |
Oct 30 2013 |
3782 |
293.02 |
Oct 30 2013 |
3972 |
278.55 |
Oct 23 2013 |
1667 |
267.23 |
Oct 23 2013 |
3691 |
304.26 |
Oct 23 2013 |
3782 |
293.02 |
Oct 23 2013 |
3971 |
278.55 |
Oct 16 2013 |
1659 |
267.23 |
Oct 16 2013 |
3708 |
304.26 |
Oct 16 2013 |
3774 |
293.02 |
Oct 16 2013 |
3972 |
278.55 |
Oct 09 2013 |
1658 |
267.23 |
Oct 09 2013 |
3701 |
304.26 |
Oct 09 2013 |
3784 |
293.02 |
Oct 09 2013 |
3988 |
278.55 |
Oct 02 2013 |
1667 |
267.23 |
Oct 02 2013 |
3707 |
304.26 |
Oct 02 2013 |
3781 |
293.02 |
Oct 02 2013 |
3992 |
278.55 |
Sep 25 2013 |
1660 |
267.23 |
Sep 25 2013 |
3700 |
304.26 |
Sep 25 2013 |
3757 |
293.02 |
Sep 25 2013 |
3992 |
278.55 |
Sep 18 2013 |
1650 |
267.23 |
Sep 18 2013 |
3681 |
304.26 |
Sep 18 2013 |
3737 |
293.02 |
Sep 18 2013 |
3964 |
278.55 |
Sep 11 2013 |
1627 |
267.23 |
Sep 11 2013 |
3716 |
304.26 |
Sep 11 2013 |
3729 |
293.02 |
Sep 11 2013 |
3970 |
278.55 |
Sep 04 2013 |
1636 |
267.23 |
Sep 04 2013 |
3719 |
304.26 |
Sep 04 2013 |
3764 |
293.02 |
Sep 04 2013 |
3992 |
278.55 |
Aug 28 2013 |
1705 |
267.23 |
Aug 28 2013 |
3722 |
304.26 |
Aug 28 2013 |
3792 |
293.02 |
Aug 28 2013 |
4029 |
278.55 |
Aug 21 2013 |
1703 |
267.23 |
Aug 21 2013 |
3735 |
304.26 |
Aug 21 2013 |
3848 |
293.02 |
Aug 21 2013 |
4076 |
278.55 |
Aug 14 2013 |
1511 |
267.23 |
Aug 14 2013 |
3735 |
304.26 |
Aug 14 2013 |
3877 |
293.02 |
Aug 14 2013 |
3919 |
278.55 |
Aug 07 2013 |
2705 |
308.26 |
Aug 07 2013 |
4640 |
319.84 |
Aug 07 2013 |
3964 |
293.14 |
Aug 07 2013 |
5131 |
295.2 |
Jul 31 2013 |
2706 |
308.26 |
Jul 31 2013 |
4728 |
319.84 |
Jul 31 2013 |
4014 |
293.14 |
Jul 31 2013 |
5182 |
295.2 |
Jul 24 2013 |
2715 |
308.26 |
Jul 24 2013 |
4708 |
319.84 |
Jul 24 2013 |
4047 |
293.14 |
Jul 24 2013 |
5209 |
295.2 |
Jul 17 2013 |
2640 |
308.26 |
Jul 17 2013 |
5077 |
325.38 |
Jul 17 2013 |
4064 |
293.14 |
Jul 17 2013 |
5065 |
293.14 |
Jul 10 2013 |
2682 |
308.26 |
Jul 10 2013 |
4955 |
322.71 |
Jul 10 2013 |
4119 |
293.14 |
Jul 10 2013 |
5125 |
293.14 |
Jul 03 2013 |
2586 |
308.26 |
Jul 03 2013 |
4956 |
322.71 |
Jul 03 2013 |
4181 |
293.14 |
Jul 03 2013 |
5096 |
293.14 |
Jun 26 2013 |
2561 |
308.26 |
Jun 26 2013 |
4959 |
322.71 |
Jun 26 2013 |
4328 |
293.14 |
Jun 26 2013 |
5201 |
293.14 |
Jun 19 2013 |
2991 |
321.49 |
Jun 19 2013 |
4866 |
320.35 |
Jun 19 2013 |
4414 |
293.14 |
Jun 19 2013 |
5291 |
293.14 |
Jun 12 2013 |
3125 |
321.49 |
Jun 12 2013 |
4953 |
320.35 |
Jun 12 2013 |
4442 |
293.14 |
Jun 12 2013 |
5390 |
293.14 |
Jun 05 2013 |
3000 |
321.49 |
Jun 05 2013 |
4937 |
320.35 |
Jun 05 2013 |
5141 |
304.75 |
Jun 05 2013 |
5821 |
298.79 |
May 29 2013 |
2987 |
321.49 |
May 29 2013 |
4873 |
320.35 |
May 29 2013 |
5197 |
304.75 |
May 29 2013 |
5825 |
298.79 |
May 22 2013 |
3019 |
321.49 |
May 22 2013 |
5031 |
320.35 |
May 22 2013 |
5303 |
304.75 |
May 22 2013 |
5991 |
298.79 |
May 15 2013 |
3024 |
321.49 |
May 15 2013 |
5092 |
320.35 |
May 15 2013 |
5367 |
304.75 |
May 15 2013 |
6034 |
298.79 |
May 08 2013 |
2835 |
321.49 |
May 08 2013 |
5091 |
320.35 |
May 08 2013 |
5377 |
304.75 |
May 08 2013 |
5977 |
298.79 |
May 01 2013 |
2929 |
321.49 |
May 01 2013 |
5247 |
320.35 |
May 01 2013 |
7054 |
325.4 |
May 01 2013 |
6523 |
303.78 |
Apr 24 2013 |
2904 |
321.49 |
Apr 24 2013 |
5615 |
328.69 |
Apr 24 2013 |
8081 |
337.98 |
Apr 24 2013 |
6524 |
303.78 |
Apr 17 2013 |
2992 |
321.49 |
Apr 17 2013 |
6363 |
338.11 |
Apr 17 2013 |
10301 |
361.93 |
Apr 17 2013 |
6953 |
308.2 |
Apr 10 2013 |
2958 |
321.49 |
Apr 10 2013 |
6406 |
338.11 |
Apr 10 2013 |
10170 |
361.93 |
Apr 10 2013 |
7014 |
308.2 |
Apr 03 2013 |
2937 |
321.49 |
Apr 03 2013 |
6412 |
338.11 |
Apr 03 2013 |
11345 |
374.24 |
Apr 03 2013 |
7030 |
308.2 |
Mar 27 2013 |
2990 |
321.49 |
Mar 27 2013 |
6537 |
338.11 |
Mar 27 2013 |
11344 |
374.24 |
Mar 27 2013 |
7098 |
308.2 |
Mar 20 2013 |
2800 |
321.49 |
Mar 20 2013 |
6511 |
338.11 |
Mar 20 2013 |
11158 |
374.24 |
Mar 20 2013 |
7097 |
308.2 |
Mar 13 2013 |
2146 |
321.49 |
Mar 13 2013 |
5285 |
345.24 |
Mar 13 2013 |
7115 |
308.2 |
Oct 19 2012 |
2708 |
321.49 |
Oct 19 2012 |
7215 |
353.42 |
Oct 19 2012 |
9840 |
374.24 |
Oct 19 2012 |
8443 |
334.7 |
Sep 23 2012 |
2672 |
321.49 |
Sep 23 2012 |
7174 |
353.42 |
Sep 23 2012 |
9782 |
374.24 |
Sep 23 2012 |
8415 |
334.7 |
Aug 31 2012 |
2538 |
321.49 |
Aug 31 2012 |
6936 |
353.42 |
Aug 31 2012 |
9556 |
374.24 |
Aug 31 2012 |
8272 |
334.7 |
Aug 24 2012 |
2523 |
321.49 |
Aug 24 2012 |
6895 |
353.42 |
Aug 24 2012 |
9462 |
374.24 |
Aug 24 2012 |
8221 |
334.7 |
Aug 10 2012 |
2774 |
334.71 |
Aug 10 2012 |
6588 |
350.99 |
Aug 10 2012 |
13337 |
424.88 |
Aug 10 2012 |
12201 |
373 |
Aug 03 2012 |
2695 |
334.71 |
Aug 03 2012 |
6457 |
350.99 |
Aug 03 2012 |
13123 |
424.88 |
Aug 03 2012 |
12073 |
373 |
Jul 27 2012 |
2592 |
334.71 |
Jul 27 2012 |
6414 |
350.99 |
Jul 27 2012 |
12715 |
424.88 |
Jul 27 2012 |
11882 |
373 |
Jul 06 2012 |
2454 |
334.71 |
Jul 06 2012 |
7125 |
363.97 |
Jul 06 2012 |
12113 |
424.88 |
Jul 06 2012 |
12470 |
380.65 |
Jun 22 2012 |
7686 |
373.53 |
Jun 22 2012 |
11013 |
424.88 |
Jun 22 2012 |
14608 |
404.34 |
Jun 15 2012 |
4176 |
392.36 |
Jun 15 2012 |
7582 |
373.53 |
Jun 15 2012 |
10990 |
424.88 |
Jun 15 2012 |
14438 |
399.46 |
Jun 08 2012 |
4219 |
392.36 |
Jun 08 2012 |
7459 |
373.53 |
Jun 08 2012 |
9759 |
405.67 |
Jun 08 2012 |
13293 |
390.16 |
Jun 01 2012 |
4458 |
392.36 |
Jun 01 2012 |
7482 |
373.53 |
Jun 01 2012 |
10394 |
423.5 |
Jun 01 2012 |
13188 |
390.73 |
May 25 2012 |
4376 |
392.36 |
May 25 2012 |
6974 |
373.53 |
May 25 2012 |
8652 |
423.5 |
May 25 2012 |
12320 |
390.73 |
May 18 2012 |
4560 |
392.36 |
May 18 2012 |
7074 |
373.53 |
May 18 2012 |
8778 |
423.5 |
May 18 2012 |
12493 |
390.73 |
May 11 2012 |
4544 |
392.36 |
May 11 2012 |
6896 |
372.36 |
May 11 2012 |
8673 |
423.5 |
May 11 2012 |
12439 |
390.15 |
May 04 2012 |
4298 |
392.36 |
May 04 2012 |
6398 |
372.36 |
May 04 2012 |
8314 |
423.5 |
May 04 2012 |
12163 |
390.15 |
Apr 27 2012 |
3859 |
392.36 |
Apr 27 2012 |
5735 |
372.36 |
Apr 27 2012 |
8087 |
423.5 |
Apr 27 2012 |
11903 |
390.15 |
Apr 13 2012 |
3278 |
390.07 |
Apr 13 2012 |
3798 |
350.57 |
Apr 13 2012 |
7120 |
423.5 |
Apr 13 2012 |
10996 |
388.55 |
Apr 06 2012 |
3047 |
390.07 |
Apr 06 2012 |
3489 |
350.57 |
Apr 06 2012 |
9824 |
376.9 |
Mar 27 2012 |
3221 |
390.07 |
Mar 27 2012 |
3385 |
350.57 |
Mar 27 2012 |
9643 |
376.9 |
Sep 23 2011 |
4571 |
350.57 |
Sep 23 2011 |
9404 |
394.28 |
Sep 16 2011 |
4567 |
350.57 |
Sep 16 2011 |
9388 |
394.28 |
Sep 10 2011 |
4478 |
350.57 |
Sep 10 2011 |
9188 |
394.28 |
Sep 02 2011 |
4389 |
350.57 |
Sep 02 2011 |
9103 |
394.28 |
Aug 26 2011 |
4377 |
350.57 |
Aug 26 2011 |
9100 |
394.28 |
Aug 19 2011 |
4291 |
350.57 |
Aug 19 2011 |
8424 |
394.93 |
Aug 12 2011 |
4275 |
350.57 |
Aug 12 2011 |
8322 |
394.93 |
Aug 05 2011 |
4214 |
350.57 |
Aug 05 2011 |
8220 |
394.93 |
Jul 29 2011 |
4197 |
350.57 |
Jul 29 2011 |
8156 |
394.93 |
Jul 22 2011 |
3958 |
350.57 |
Jul 22 2011 |
7772 |
394.93 |
Jul 15 2011 |
8766 |
417.1 |
Jul 08 2011 |
8296 |
417.1 |
Jul 01 2011 |
6615 |
417.1 |
Jun 17 2011 |
7771 |
446.43 |
Jun 10 2011 |
7913 |
446.43 |
Jun 03 2011 |
7449 |
446.43 |
May 29 2011 |
7483 |
446.43 |