Mar 18 2024 |
3516 |
372.2 |
Mar 18 2024 |
7268 |
372.2 |
Mar 14 2024 |
3516 |
372.2 |
Mar 14 2024 |
7267 |
372.2 |
Mar 07 2024 |
3530 |
372.2 |
Mar 07 2024 |
7282 |
372.2 |
Feb 29 2024 |
3619 |
372.2 |
Feb 29 2024 |
7333 |
372.2 |
Feb 22 2024 |
3606 |
372.2 |
Feb 22 2024 |
7312 |
372.2 |
Feb 15 2024 |
3591 |
372.2 |
Feb 15 2024 |
7289 |
372.2 |
Feb 08 2024 |
3571 |
372.2 |
Feb 08 2024 |
7257 |
372.2 |
Feb 01 2024 |
3421 |
372.2 |
Feb 01 2024 |
7154 |
372.2 |
Jan 25 2024 |
3407 |
372.2 |
Jan 25 2024 |
7155 |
372.2 |
Jan 18 2024 |
3407 |
372.2 |
Jan 18 2024 |
7162 |
372.2 |
Jan 11 2024 |
3407 |
372.2 |
Jan 11 2024 |
7163 |
372.2 |
Jan 04 2024 |
3407 |
372.2 |
Jan 04 2024 |
7159 |
372.2 |
Dec 28 2023 |
3407 |
372.2 |
Dec 28 2023 |
7155 |
372.2 |
Dec 21 2023 |
3407 |
372.2 |
Dec 21 2023 |
7155 |
372.2 |
Dec 14 2023 |
3407 |
372.2 |
Dec 14 2023 |
7153 |
372.2 |
Dec 07 2023 |
3407 |
372.2 |
Dec 07 2023 |
7154 |
372.2 |
Nov 30 2023 |
3396 |
372.2 |
Nov 30 2023 |
7150 |
372.2 |
Nov 23 2023 |
3396 |
372.2 |
Nov 23 2023 |
7149 |
372.2 |
Nov 16 2023 |
3396 |
372.2 |
Nov 16 2023 |
7143 |
372.2 |
Nov 09 2023 |
3397 |
372.2 |
Nov 09 2023 |
7141 |
372.2 |
Nov 02 2023 |
3397 |
372.2 |
Nov 02 2023 |
7141 |
372.2 |
Oct 26 2023 |
3344 |
372.2 |
Oct 26 2023 |
7122 |
372.2 |
Oct 19 2023 |
3355 |
372.2 |
Oct 19 2023 |
7075 |
372.2 |
Oct 12 2023 |
3355 |
372.2 |
Oct 12 2023 |
7077 |
372.2 |
Oct 05 2023 |
3358 |
372.2 |
Oct 05 2023 |
6966 |
372.2 |
Sep 28 2023 |
3439 |
372.2 |
Sep 28 2023 |
7046 |
372.2 |
Sep 21 2023 |
3433 |
372.2 |
Sep 21 2023 |
7034 |
372.2 |
Sep 14 2023 |
3461 |
372.2 |
Sep 14 2023 |
7057 |
372.2 |
Sep 07 2023 |
3472 |
372.2 |
Sep 07 2023 |
7063 |
372.2 |
Aug 31 2023 |
3475 |
372.2 |
Aug 31 2023 |
7106 |
372.2 |
Aug 24 2023 |
3509 |
372.2 |
Aug 24 2023 |
7041 |
372.2 |
Aug 17 2023 |
3492 |
372.2 |
Aug 17 2023 |
7069 |
372.2 |
Aug 10 2023 |
3496 |
372.2 |
Aug 10 2023 |
7076 |
372.2 |
Aug 03 2023 |
6820 |
449.75 |
Aug 03 2023 |
9107 |
449.75 |
Jul 27 2023 |
6818 |
449.75 |
Jul 27 2023 |
9139 |
449.75 |
Jul 20 2023 |
6862 |
449.75 |
Jul 20 2023 |
8704 |
449.75 |
Jul 13 2023 |
6888 |
449.75 |
Jul 13 2023 |
8696 |
449.75 |
Mar 03 2022 |
5662 |
478.91 |
Mar 03 2022 |
7500 |
478.91 |
Feb 24 2022 |
5491 |
478.91 |
Feb 24 2022 |
7475 |
478.91 |
Feb 17 2022 |
5142 |
478.91 |
Feb 17 2022 |
6752 |
478.91 |
Feb 10 2022 |
5204 |
478.91 |
Feb 10 2022 |
6673 |
478.91 |
Feb 03 2022 |
5308 |
478.91 |
Feb 03 2022 |
6761 |
478.91 |
Jan 27 2022 |
5339 |
478.91 |
Jan 27 2022 |
6793 |
478.91 |
Jan 20 2022 |
5376 |
478.91 |
Jan 20 2022 |
6809 |
478.91 |
Jan 13 2022 |
5376 |
478.91 |
Jan 13 2022 |
6824 |
478.91 |
Jan 06 2022 |
5376 |
478.91 |
Jan 06 2022 |
6825 |
478.91 |
Dec 30 2021 |
5382 |
478.91 |
Dec 30 2021 |
6834 |
478.91 |
Dec 23 2021 |
5382 |
478.91 |
Dec 23 2021 |
6834 |
478.91 |
Dec 16 2021 |
5382 |
478.91 |
Dec 16 2021 |
6834 |
478.91 |
Dec 09 2021 |
5382 |
478.91 |
Dec 09 2021 |
6834 |
478.91 |
Dec 02 2021 |
5382 |
478.91 |
Dec 02 2021 |
6837 |
478.91 |
Nov 25 2021 |
5382 |
478.91 |
Nov 25 2021 |
6837 |
478.91 |
Nov 18 2021 |
5382 |
478.91 |
Nov 18 2021 |
6838 |
478.91 |
Nov 11 2021 |
5383 |
478.91 |
Nov 11 2021 |
6839 |
478.91 |
Nov 04 2021 |
5380 |
478.91 |
Nov 04 2021 |
6905 |
478.91 |
Oct 28 2021 |
5380 |
478.91 |
Oct 28 2021 |
6905 |
478.91 |
Oct 21 2021 |
5380 |
478.91 |
Oct 21 2021 |
6931 |
478.91 |
Oct 14 2021 |
5380 |
478.91 |
Oct 14 2021 |
6939 |
478.91 |
Oct 07 2021 |
5395 |
478.91 |
Oct 07 2021 |
6955 |
478.91 |
Sep 30 2021 |
6563 |
509.59 |
Sep 30 2021 |
8533 |
509.59 |
Sep 23 2021 |
6610 |
509.59 |
Sep 23 2021 |
8470 |
509.59 |
Sep 16 2021 |
6548 |
509.59 |
Sep 16 2021 |
8415 |
509.59 |
Sep 09 2021 |
6631 |
509.59 |
Sep 09 2021 |
8466 |
509.59 |
Sep 02 2021 |
6774 |
509.59 |
Sep 02 2021 |
8611 |
509.59 |
Aug 26 2021 |
6893 |
509.59 |
Aug 26 2021 |
8535 |
509.59 |
Aug 19 2021 |
7045 |
509.59 |
Aug 19 2021 |
8728 |
509.59 |
Aug 12 2021 |
7097 |
509.59 |
Aug 12 2021 |
8857 |
509.59 |
Aug 05 2021 |
7270 |
509.59 |
Aug 05 2021 |
8887 |
509.59 |
Jul 29 2021 |
7459 |
509.59 |
Jul 29 2021 |
9013 |
509.59 |
Jul 22 2021 |
7451 |
509.59 |
Jul 22 2021 |
8912 |
509.59 |
Jul 15 2021 |
7786 |
509.59 |
Jul 15 2021 |
8958 |
509.59 |
Jul 08 2021 |
7810 |
509.59 |
Jul 08 2021 |
9008 |
509.59 |
Jul 01 2021 |
7892 |
509.59 |
Jul 01 2021 |
8976 |
509.59 |
Jun 24 2021 |
7937 |
509.59 |
Jun 24 2021 |
8924 |
509.59 |
Jun 17 2021 |
7876 |
509.59 |
Jun 17 2021 |
8812 |
509.59 |
Jun 10 2021 |
3859 |
508.28 |
Jun 10 2021 |
9268 |
508.28 |
Jun 03 2021 |
8649 |
488.12 |
May 27 2021 |
3776 |
496.01 |
May 27 2021 |
8906 |
496.01 |
May 07 2021 |
16093 |
477.11 |
Mar 05 2021 |
2226 |
478.91 |
Mar 05 2021 |
3924 |
478.91 |
Feb 26 2021 |
2688 |
478.91 |
Feb 26 2021 |
4585 |
478.91 |
Feb 19 2021 |
3384 |
478.91 |
Feb 19 2021 |
5173 |
478.91 |
Feb 12 2021 |
3694 |
478.91 |
Feb 12 2021 |
5519 |
478.91 |
Feb 05 2021 |
3936 |
478.91 |
Feb 05 2021 |
5855 |
478.91 |
Jan 29 2021 |
4058 |
478.91 |
Jan 29 2021 |
6000 |
478.91 |
Jan 22 2021 |
4182 |
478.91 |
Jan 22 2021 |
6134 |
478.91 |
Jan 15 2021 |
4182 |
478.91 |
Jan 15 2021 |
6258 |
478.91 |
Jan 08 2021 |
4182 |
478.91 |
Jan 08 2021 |
6236 |
478.91 |
Jan 01 2021 |
4182 |
478.91 |
Jan 01 2021 |
6196 |
478.91 |
Dec 25 2020 |
4182 |
478.91 |
Dec 25 2020 |
6196 |
478.91 |
Dec 18 2020 |
4182 |
478.91 |
Dec 18 2020 |
6196 |
478.91 |
Dec 11 2020 |
4182 |
478.91 |
Dec 11 2020 |
6181 |
478.91 |
Dec 04 2020 |
4182 |
478.91 |
Dec 04 2020 |
6149 |
478.91 |
Nov 27 2020 |
4182 |
478.91 |
Nov 27 2020 |
6149 |
478.91 |
Nov 20 2020 |
4182 |
478.91 |
Nov 20 2020 |
6149 |
478.91 |
Nov 13 2020 |
4182 |
478.91 |
Nov 13 2020 |
6149 |
478.91 |
Nov 06 2020 |
4182 |
478.91 |
Nov 06 2020 |
6246 |
478.91 |
Oct 30 2020 |
4173 |
478.91 |
Oct 30 2020 |
6188 |
478.91 |
Oct 23 2020 |
4031 |
478.91 |
Oct 23 2020 |
6131 |
478.91 |
Oct 16 2020 |
4080 |
478.91 |
Oct 16 2020 |
6146 |
478.91 |
Oct 09 2020 |
4075 |
478.91 |
Oct 09 2020 |
6121 |
478.91 |
Oct 02 2020 |
4830 |
509.59 |
Oct 02 2020 |
7069 |
509.59 |
Sep 25 2020 |
4759 |
509.59 |
Sep 25 2020 |
7119 |
509.59 |
Sep 18 2020 |
4792 |
509.59 |
Sep 18 2020 |
7162 |
509.59 |
Sep 11 2020 |
4619 |
509.59 |
Sep 11 2020 |
6896 |
509.59 |
Sep 04 2020 |
5862 |
540.27 |
Sep 04 2020 |
8700 |
540.27 |
Aug 28 2020 |
6280 |
540.27 |
Aug 28 2020 |
9284 |
540.27 |
Aug 21 2020 |
6745 |
540.27 |
Aug 21 2020 |
10052 |
540.27 |
Aug 14 2020 |
7031 |
540.27 |
Aug 14 2020 |
10544 |
540.27 |
Aug 07 2020 |
7583 |
540.27 |
Aug 07 2020 |
11311 |
540.27 |
Jul 31 2020 |
8063 |
540.27 |
Jul 31 2020 |
12068 |
540.27 |
Jul 24 2020 |
8407 |
540.27 |
Jul 24 2020 |
12871 |
540.27 |
Jul 17 2020 |
8924 |
540.27 |
Jul 17 2020 |
13476 |
540.27 |
Jul 10 2020 |
9332 |
540.27 |
Jul 10 2020 |
14345 |
540.27 |
Jul 03 2020 |
9593 |
540.27 |
Jul 03 2020 |
14563 |
540.27 |
Jun 26 2020 |
9990 |
540.27 |
Jun 26 2020 |
15251 |
540.27 |
Jun 19 2020 |
10259 |
540.27 |
Jun 19 2020 |
15801 |
540.27 |
Jun 12 2020 |
10101 |
522.97 |
Jun 12 2020 |
15265 |
522.97 |
Jun 05 2020 |
8726 |
491.19 |
Jun 05 2020 |
13190 |
491.19 |
May 29 2020 |
9527 |
500.28 |
May 29 2020 |
14418 |
500.28 |
May 22 2020 |
9818 |
500.28 |
May 22 2020 |
14854 |
500.28 |
May 15 2020 |
9652 |
489.38 |
May 15 2020 |
14290 |
489.38 |
May 08 2020 |
9881 |
489.38 |
May 08 2020 |
14641 |
489.38 |
May 01 2020 |
9404 |
475.8 |
May 01 2020 |
13880 |
475.8 |
Apr 24 2020 |
9800 |
475.8 |
Apr 24 2020 |
14813 |
475.8 |
Apr 17 2020 |
10147 |
475.8 |
Apr 17 2020 |
15143 |
475.8 |
Apr 10 2020 |
9235 |
461.28 |
Apr 10 2020 |
13709 |
461.28 |
Apr 03 2020 |
9577 |
461.28 |
Apr 03 2020 |
10790 |
471.59 |
Apr 03 2020 |
13229 |
454.46 |
Mar 27 2020 |
7167 |
431.54 |
Mar 27 2020 |
11022 |
471.59 |
Mar 27 2020 |
10518 |
431.39 |
Mar 20 2020 |
7283 |
431.54 |
Mar 20 2020 |
11192 |
471.59 |
Mar 20 2020 |
10661 |
431.39 |
Mar 13 2020 |
7454 |
431.54 |
Mar 13 2020 |
11284 |
471.59 |
Mar 13 2020 |
10804 |
431.39 |
Mar 06 2020 |
7583 |
431.54 |
Mar 06 2020 |
11370 |
471.59 |
Mar 06 2020 |
10903 |
431.39 |
Feb 28 2020 |
7670 |
431.54 |
Feb 28 2020 |
11355 |
471.59 |
Feb 28 2020 |
10954 |
431.39 |
Feb 21 2020 |
7539 |
431.54 |
Feb 21 2020 |
11198 |
471.59 |
Feb 21 2020 |
10820 |
431.39 |
Feb 14 2020 |
7571 |
431.54 |
Feb 14 2020 |
11248 |
471.59 |
Feb 14 2020 |
10854 |
431.39 |
Feb 07 2020 |
7555 |
431.54 |
Feb 07 2020 |
11185 |
471.59 |
Feb 07 2020 |
10771 |
431.39 |
Jan 31 2020 |
7598 |
431.54 |
Jan 31 2020 |
11205 |
471.59 |
Jan 31 2020 |
10802 |
431.39 |
Jan 24 2020 |
7580 |
431.54 |
Jan 24 2020 |
11221 |
471.59 |
Jan 24 2020 |
10799 |
431.39 |
Jan 17 2020 |
7583 |
431.54 |
Jan 17 2020 |
11132 |
471.59 |
Jan 17 2020 |
10741 |
431.39 |
Jan 10 2020 |
7583 |
431.54 |
Jan 10 2020 |
11131 |
471.59 |
Jan 10 2020 |
10742 |
431.39 |
Jan 03 2020 |
7585 |
431.54 |
Jan 03 2020 |
11140 |
471.59 |
Jan 03 2020 |
10749 |
431.39 |
Dec 27 2019 |
7585 |
431.54 |
Dec 27 2019 |
11133 |
471.59 |
Dec 27 2019 |
10748 |
431.39 |
Dec 20 2019 |
7585 |
431.54 |
Dec 20 2019 |
11133 |
471.59 |
Dec 20 2019 |
10748 |
431.39 |
Dec 13 2019 |
7585 |
431.54 |
Dec 13 2019 |
11134 |
471.59 |
Dec 13 2019 |
10750 |
431.39 |
Dec 06 2019 |
7585 |
431.54 |
Dec 06 2019 |
11117 |
471.59 |
Dec 06 2019 |
10738 |
431.39 |
Nov 29 2019 |
7585 |
431.54 |
Nov 29 2019 |
11078 |
471.59 |
Nov 29 2019 |
10743 |
431.39 |
Nov 22 2019 |
7585 |
431.54 |
Nov 22 2019 |
11078 |
471.59 |
Nov 22 2019 |
10743 |
431.39 |
Nov 15 2019 |
7585 |
431.54 |
Nov 15 2019 |
11079 |
471.59 |
Nov 15 2019 |
10748 |
431.39 |
Nov 08 2019 |
7569 |
431.54 |
Nov 08 2019 |
11084 |
471.59 |
Nov 08 2019 |
10711 |
431.39 |
Nov 01 2019 |
7412 |
431.54 |
Nov 01 2019 |
11080 |
471.59 |
Nov 01 2019 |
10568 |
431.39 |
Oct 25 2019 |
7412 |
431.54 |
Oct 25 2019 |
11100 |
471.59 |
Oct 25 2019 |
10583 |
431.39 |
Oct 18 2019 |
7435 |
431.54 |
Oct 18 2019 |
11100 |
471.59 |
Oct 18 2019 |
10595 |
431.39 |
Oct 11 2019 |
7423 |
431.54 |
Oct 11 2019 |
11100 |
471.59 |
Oct 11 2019 |
10591 |
431.39 |
Oct 04 2019 |
7415 |
431.54 |
Oct 04 2019 |
11116 |
471.59 |
Oct 04 2019 |
10583 |
431.39 |
Sep 27 2019 |
7416 |
431.54 |
Sep 27 2019 |
11113 |
471.59 |
Sep 27 2019 |
10691 |
431.39 |
Sep 20 2019 |
7404 |
431.54 |
Sep 20 2019 |
11119 |
471.59 |
Sep 20 2019 |
10693 |
431.39 |
Sep 13 2019 |
7450 |
431.54 |
Sep 13 2019 |
11104 |
471.59 |
Sep 13 2019 |
10705 |
431.39 |
Sep 06 2019 |
7608 |
431.54 |
Sep 06 2019 |
11114 |
471.59 |
Sep 06 2019 |
10877 |
431.39 |
Aug 30 2019 |
7668 |
431.54 |
Aug 30 2019 |
11233 |
471.59 |
Aug 30 2019 |
10955 |
431.39 |
Aug 23 2019 |
7763 |
431.54 |
Aug 23 2019 |
11313 |
471.59 |
Aug 23 2019 |
11075 |
431.39 |
Aug 16 2019 |
7752 |
431.54 |
Aug 16 2019 |
11315 |
471.59 |
Aug 16 2019 |
11028 |
431.39 |
Aug 09 2019 |
7769 |
431.54 |
Aug 09 2019 |
11356 |
471.59 |
Aug 09 2019 |
11060 |
431.39 |
Aug 02 2019 |
7841 |
431.54 |
Aug 02 2019 |
11473 |
471.59 |
Aug 02 2019 |
11138 |
431.39 |
Jul 26 2019 |
7863 |
431.54 |
Jul 26 2019 |
11542 |
471.59 |
Jul 26 2019 |
11249 |
431.39 |
Jul 19 2019 |
7988 |
431.54 |
Jul 19 2019 |
11588 |
471.59 |
Jul 19 2019 |
11288 |
431.39 |
Jul 12 2019 |
8003 |
431.54 |
Jul 12 2019 |
11749 |
471.59 |
Jul 12 2019 |
11417 |
431.39 |
Jul 05 2019 |
8172 |
431.54 |
Jul 05 2019 |
12098 |
471.59 |
Jul 05 2019 |
11732 |
431.39 |
Jun 28 2019 |
8235 |
431.54 |
Jun 28 2019 |
12253 |
471.59 |
Jun 28 2019 |
11918 |
431.39 |
Jun 21 2019 |
8238 |
431.54 |
Jun 21 2019 |
12235 |
471.59 |
Jun 21 2019 |
11795 |
431.39 |
Jun 14 2019 |
8241 |
431.54 |
Jun 14 2019 |
12414 |
471.59 |
Jun 14 2019 |
11877 |
431.39 |
Jun 07 2019 |
9855 |
447.35 |
Jun 07 2019 |
12591 |
471.59 |
Jun 07 2019 |
13307 |
440.33 |
May 31 2019 |
8615 |
435.08 |
May 31 2019 |
12540 |
471.59 |
May 31 2019 |
12542 |
434.93 |
May 24 2019 |
8605 |
435.08 |
May 24 2019 |
12535 |
471.59 |
May 24 2019 |
12583 |
434.93 |
May 17 2019 |
9850 |
447.26 |
May 17 2019 |
12600 |
471.59 |
May 17 2019 |
13352 |
440.25 |
May 10 2019 |
9933 |
447.26 |
May 10 2019 |
12583 |
471.59 |
May 10 2019 |
13289 |
440.25 |
May 03 2019 |
9462 |
441.75 |
May 03 2019 |
11809 |
463.74 |
May 03 2019 |
12338 |
433.16 |
Apr 26 2019 |
9571 |
441.75 |
Apr 26 2019 |
11789 |
463.74 |
Apr 26 2019 |
12118 |
433.16 |
Apr 19 2019 |
9494 |
441.75 |
Apr 19 2019 |
11940 |
463.74 |
Apr 19 2019 |
12069 |
433.16 |
Apr 18 2019 |
9502 |
441.75 |
Apr 18 2019 |
11952 |
463.74 |
Apr 12 2019 |
11914 |
465.61 |
Apr 12 2019 |
16536 |
465.61 |
Apr 05 2019 |
10004 |
450.4 |
Apr 05 2019 |
14105 |
450.4 |
Mar 29 2019 |
5131 |
399.56 |
Mar 29 2019 |
7468 |
399.56 |
Mar 22 2019 |
5070 |
399.56 |
Mar 22 2019 |
7428 |
399.56 |
Mar 15 2019 |
5176 |
399.56 |
Mar 15 2019 |
7505 |
399.56 |
Mar 08 2019 |
5053 |
399.56 |
Mar 08 2019 |
866 |
304.99 |
Mar 08 2019 |
5348 |
380.65 |
Mar 01 2019 |
5099 |
399.56 |
Mar 01 2019 |
877 |
304.99 |
Mar 01 2019 |
5384 |
380.65 |
Feb 22 2019 |
5131 |
399.56 |
Feb 22 2019 |
876 |
304.99 |
Feb 22 2019 |
5418 |
380.65 |
Feb 15 2019 |
5142 |
399.56 |
Feb 15 2019 |
880 |
304.99 |
Feb 15 2019 |
5421 |
380.65 |
Feb 08 2019 |
5130 |
399.56 |
Feb 08 2019 |
877 |
304.99 |
Feb 08 2019 |
5394 |
380.65 |
Feb 01 2019 |
5135 |
399.56 |
Feb 01 2019 |
879 |
304.99 |
Feb 01 2019 |
5399 |
380.65 |
Jan 25 2019 |
5137 |
399.56 |
Jan 25 2019 |
879 |
304.99 |
Jan 25 2019 |
5417 |
380.65 |
Jan 18 2019 |
5174 |
399.56 |
Jan 18 2019 |
883 |
304.99 |
Jan 18 2019 |
5430 |
380.65 |
Jan 11 2019 |
5174 |
399.56 |
Jan 11 2019 |
884 |
304.99 |
Jan 11 2019 |
5430 |
380.65 |
Jan 04 2019 |
5175 |
399.56 |
Jan 04 2019 |
883 |
304.99 |
Jan 04 2019 |
5440 |
380.65 |
Dec 28 2018 |
5175 |
399.56 |
Dec 28 2018 |
883 |
304.99 |
Dec 28 2018 |
5440 |
380.65 |
Dec 21 2018 |
5175 |
399.56 |
Dec 21 2018 |
883 |
304.99 |
Dec 21 2018 |
5440 |
380.65 |
Dec 14 2018 |
5175 |
399.56 |
Dec 14 2018 |
883 |
304.99 |
Dec 14 2018 |
5440 |
380.65 |
Dec 07 2018 |
5175 |
399.56 |
Dec 07 2018 |
883 |
304.99 |
Dec 07 2018 |
5440 |
380.65 |
Nov 30 2018 |
5175 |
399.56 |
Nov 30 2018 |
883 |
304.99 |
Nov 30 2018 |
5440 |
380.65 |
Nov 23 2018 |
5175 |
399.56 |
Nov 23 2018 |
883 |
304.99 |
Nov 23 2018 |
5440 |
380.65 |
Nov 16 2018 |
5175 |
399.56 |
Nov 16 2018 |
883 |
304.99 |
Nov 16 2018 |
5440 |
380.65 |
Nov 09 2018 |
5175 |
399.56 |
Nov 09 2018 |
883 |
304.99 |
Nov 09 2018 |
5440 |
380.65 |
Nov 02 2018 |
5175 |
399.56 |
Nov 02 2018 |
883 |
304.99 |
Nov 02 2018 |
5426 |
380.65 |
Oct 26 2018 |
5169 |
399.56 |
Oct 26 2018 |
883 |
304.99 |
Oct 26 2018 |
5426 |
380.65 |
Oct 19 2018 |
5185 |
399.56 |
Oct 19 2018 |
883 |
304.99 |
Oct 19 2018 |
5430 |
380.65 |
Oct 12 2018 |
5166 |
399.56 |
Oct 12 2018 |
883 |
304.99 |
Oct 12 2018 |
5414 |
380.65 |
Oct 05 2018 |
5187 |
399.56 |
Oct 05 2018 |
882 |
304.99 |
Oct 05 2018 |
5460 |
380.65 |
Sep 28 2018 |
5059 |
399.56 |
Sep 28 2018 |
882 |
304.99 |
Sep 28 2018 |
5351 |
380.65 |
Sep 21 2018 |
5044 |
399.56 |
Sep 21 2018 |
877 |
304.99 |
Sep 21 2018 |
5352 |
380.65 |
Sep 14 2018 |
5038 |
399.56 |
Sep 14 2018 |
877 |
304.99 |
Sep 14 2018 |
5361 |
380.65 |
Sep 07 2018 |
5113 |
399.56 |
Sep 07 2018 |
883 |
304.99 |
Sep 07 2018 |
5451 |
380.65 |
Aug 31 2018 |
5156 |
399.56 |
Aug 31 2018 |
2287 |
349.42 |
Aug 31 2018 |
4591 |
370.35 |
Aug 24 2018 |
5156 |
399.56 |
Aug 24 2018 |
2235 |
349.42 |
Aug 24 2018 |
4571 |
370.35 |
Aug 17 2018 |
5141 |
399.56 |
Aug 17 2018 |
2260 |
349.42 |
Aug 17 2018 |
4586 |
370.35 |
Aug 10 2018 |
5192 |
399.56 |
Aug 10 2018 |
2267 |
349.42 |
Aug 10 2018 |
4670 |
370.35 |
Aug 03 2018 |
5297 |
399.56 |
Aug 03 2018 |
4855 |
389.59 |
Aug 03 2018 |
4756 |
370.35 |
Jul 27 2018 |
5331 |
399.56 |
Jul 27 2018 |
4866 |
389.59 |
Jul 27 2018 |
4775 |
370.35 |
Jul 20 2018 |
5291 |
399.56 |
Jul 20 2018 |
4965 |
389.59 |
Jul 20 2018 |
4867 |
370.35 |
Jul 13 2018 |
5428 |
399.56 |
Jul 13 2018 |
4825 |
389.59 |
Jul 13 2018 |
4751 |
370.35 |
Jul 06 2018 |
5237 |
399.56 |
Jul 06 2018 |
4718 |
389.59 |
Jul 06 2018 |
4508 |
370.35 |
Jun 29 2018 |
5248 |
399.56 |
Jun 29 2018 |
4059 |
381.28 |
Jun 29 2018 |
3125 |
352.66 |
Jun 22 2018 |
5373 |
399.56 |
Jun 22 2018 |
3246 |
367.9 |
Jun 22 2018 |
2147 |
334.59 |
Jun 15 2018 |
4138 |
384.48 |
Jun 15 2018 |
3187 |
366.13 |
Jun 15 2018 |
2167 |
334.59 |
Jun 08 2018 |
2191 |
354.05 |
Jun 08 2018 |
3264 |
366.13 |
Jun 08 2018 |
2221 |
334.59 |
Jun 01 2018 |
4574 |
386.34 |
Jun 01 2018 |
1585 |
332.39 |
Jun 01 2018 |
1474 |
314.28 |
May 25 2018 |
4585 |
386.34 |
May 25 2018 |
1677 |
332.39 |
May 25 2018 |
1529 |
314.28 |
May 18 2018 |
4636 |
386.34 |
May 18 2018 |
1688 |
332.39 |
May 18 2018 |
1528 |
314.28 |
May 11 2018 |
4673 |
386.34 |
May 11 2018 |
1686 |
332.39 |
May 11 2018 |
1575 |
314.28 |
May 04 2018 |
4775 |
386.34 |
May 04 2018 |
1749 |
332.39 |
May 04 2018 |
1614 |
314.28 |
Apr 27 2018 |
4790 |
386.34 |
Apr 27 2018 |
1749 |
332.39 |
Apr 27 2018 |
1624 |
314.28 |
Apr 20 2018 |
4792 |
386.34 |
Apr 20 2018 |
1790 |
332.39 |
Apr 20 2018 |
1651 |
314.28 |
Apr 13 2018 |
3059 |
362.44 |
Apr 13 2018 |
1786 |
332.39 |
Apr 13 2018 |
1654 |
314.28 |
Apr 06 2018 |
3664 |
370.82 |
Apr 06 2018 |
1800 |
332.39 |
Apr 06 2018 |
1559 |
311.76 |
Mar 30 2018 |
3806 |
370.82 |
Mar 30 2018 |
1824 |
332.39 |
Mar 30 2018 |
1596 |
311.76 |
Mar 23 2018 |
3883 |
370.82 |
Mar 23 2018 |
1829 |
332.39 |
Mar 23 2018 |
1635 |
311.76 |
Mar 16 2018 |
3882 |
370.82 |
Mar 16 2018 |
1834 |
332.39 |
Mar 16 2018 |
1647 |
311.76 |
Mar 09 2018 |
3875 |
370.82 |
Mar 09 2018 |
3423 |
363.59 |
Mar 09 2018 |
2523 |
329.53 |
Mar 02 2018 |
6396 |
399.77 |
Mar 02 2018 |
3439 |
363.59 |
Mar 02 2018 |
2669 |
329.53 |
Feb 23 2018 |
6461 |
399.77 |
Feb 23 2018 |
3473 |
363.59 |
Feb 23 2018 |
2688 |
329.53 |
Feb 16 2018 |
6483 |
399.77 |
Feb 16 2018 |
3474 |
363.59 |
Feb 16 2018 |
2702 |
329.53 |
Feb 09 2018 |
6444 |
399.77 |
Feb 09 2018 |
3476 |
363.59 |
Feb 09 2018 |
2703 |
329.53 |
Feb 02 2018 |
6434 |
399.77 |
Feb 02 2018 |
3484 |
363.59 |
Feb 02 2018 |
2712 |
329.53 |
Jan 26 2018 |
6460 |
399.77 |
Jan 26 2018 |
3486 |
363.59 |
Jan 26 2018 |
2716 |
329.53 |
Jan 19 2018 |
6466 |
399.77 |
Jan 19 2018 |
3486 |
363.59 |
Jan 19 2018 |
2716 |
329.53 |
Jan 12 2018 |
6471 |
399.77 |
Jan 12 2018 |
3500 |
363.59 |
Jan 12 2018 |
2726 |
329.53 |
Jan 05 2018 |
6471 |
399.77 |
Jan 05 2018 |
3504 |
363.59 |
Jan 05 2018 |
2724 |
329.53 |
Dec 29 2017 |
6471 |
399.77 |
Dec 29 2017 |
3504 |
363.59 |
Dec 29 2017 |
2724 |
329.53 |
Dec 22 2017 |
6471 |
399.77 |
Dec 22 2017 |
3504 |
363.59 |
Dec 22 2017 |
2724 |
329.53 |
Dec 15 2017 |
6471 |
399.77 |
Dec 15 2017 |
3504 |
363.59 |
Dec 15 2017 |
2726 |
329.53 |
Dec 08 2017 |
6471 |
399.77 |
Dec 08 2017 |
3504 |
363.59 |
Dec 08 2017 |
2726 |
329.53 |
Dec 01 2017 |
6471 |
399.77 |
Dec 01 2017 |
3504 |
363.59 |
Dec 01 2017 |
2726 |
329.53 |
Nov 24 2017 |
6471 |
399.77 |
Nov 24 2017 |
3504 |
363.59 |
Nov 24 2017 |
2726 |
329.53 |
Nov 17 2017 |
6471 |
399.77 |
Nov 17 2017 |
3504 |
363.59 |
Nov 17 2017 |
2726 |
329.53 |
Nov 10 2017 |
6456 |
399.61 |
Nov 10 2017 |
3504 |
363.59 |
Nov 10 2017 |
2728 |
329.53 |
Nov 03 2017 |
6456 |
399.61 |
Nov 03 2017 |
3504 |
363.59 |
Nov 03 2017 |
2728 |
329.53 |
Oct 27 2017 |
6509 |
399.61 |
Oct 27 2017 |
3504 |
363.59 |
Oct 27 2017 |
2740 |
329.53 |
Oct 20 2017 |
6461 |
399.61 |
Oct 20 2017 |
3512 |
363.59 |
Oct 20 2017 |
2737 |
329.53 |
Oct 13 2017 |
6487 |
399.61 |
Oct 13 2017 |
3512 |
363.59 |
Oct 13 2017 |
2745 |
329.53 |
Oct 06 2017 |
6491 |
399.61 |
Oct 06 2017 |
3511 |
363.59 |
Oct 06 2017 |
2743 |
329.53 |
Sep 29 2017 |
6490 |
399.61 |
Sep 29 2017 |
3513 |
363.59 |
Sep 29 2017 |
2730 |
329.53 |
Sep 22 2017 |
6577 |
399.61 |
Sep 22 2017 |
3510 |
363.59 |
Sep 22 2017 |
2754 |
329.53 |
Sep 15 2017 |
6602 |
399.61 |
Sep 15 2017 |
3537 |
363.59 |
Sep 15 2017 |
2783 |
329.53 |
Sep 08 2017 |
6552 |
399.61 |
Sep 08 2017 |
3579 |
363.59 |
Sep 08 2017 |
2819 |
329.53 |
Sep 01 2017 |
6543 |
399.61 |
Sep 01 2017 |
4756 |
378.8 |
Sep 01 2017 |
2832 |
330.59 |
Aug 25 2017 |
6921 |
399.61 |
Aug 25 2017 |
4786 |
378.8 |
Aug 25 2017 |
3158 |
330.59 |
Aug 18 2017 |
5375 |
382.5 |
Aug 18 2017 |
3204 |
356.02 |
Aug 18 2017 |
3192 |
330.59 |
Aug 11 2017 |
5413 |
382.5 |
Aug 11 2017 |
3185 |
356.02 |
Aug 11 2017 |
3228 |
330.59 |
Aug 04 2017 |
5440 |
382.5 |
Aug 04 2017 |
3236 |
356.02 |
Aug 04 2017 |
3254 |
330.59 |
Jul 28 2017 |
5495 |
382.5 |
Jul 28 2017 |
3268 |
356.02 |
Jul 28 2017 |
3288 |
330.59 |
Jul 21 2017 |
5607 |
382.5 |
Jul 21 2017 |
3342 |
356.02 |
Jul 21 2017 |
3374 |
330.59 |
Jul 14 2017 |
5663 |
382.5 |
Jul 14 2017 |
3376 |
356.02 |
Jul 14 2017 |
3388 |
330.59 |
Jul 07 2017 |
5701 |
382.5 |
Jul 07 2017 |
1781 |
324.34 |
Jul 07 2017 |
5578 |
359.24 |
Jun 30 2017 |
5733 |
382.5 |
Jun 30 2017 |
742 |
292.32 |
Jun 30 2017 |
5671 |
359.96 |
Jun 23 2017 |
5612 |
380.21 |
Jun 23 2017 |
1093 |
292.32 |
Jun 23 2017 |
5967 |
362.63 |
Jun 16 2017 |
5626 |
380.21 |
Jun 16 2017 |
1146 |
292.32 |
Jun 16 2017 |
6022 |
362.63 |
Jun 09 2017 |
5497 |
380.21 |
Jun 09 2017 |
1187 |
292.32 |
Jun 09 2017 |
5919 |
362.63 |
Jun 02 2017 |
6762 |
391.13 |
Jun 02 2017 |
9333 |
391.13 |
May 26 2017 |
6780 |
391.13 |
May 26 2017 |
9369 |
391.13 |
May 19 2017 |
6947 |
391.13 |
May 19 2017 |
9480 |
391.13 |
May 12 2017 |
6980 |
391.13 |
May 12 2017 |
9573 |
391.13 |
May 05 2017 |
7023 |
391.13 |
May 05 2017 |
9631 |
391.13 |
Apr 28 2017 |
7023 |
391.13 |
Apr 28 2017 |
9548 |
391.13 |
Apr 21 2017 |
7144 |
391.13 |
Apr 21 2017 |
9629 |
391.13 |
Apr 14 2017 |
11229 |
428.44 |
Apr 14 2017 |
14702 |
428.44 |
Apr 07 2017 |
7290 |
392.4 |
Apr 07 2017 |
9675 |
392.4 |
Mar 31 2017 |
7356 |
392.4 |
Mar 31 2017 |
9855 |
392.4 |
Mar 24 2017 |
7232 |
392.4 |
Mar 24 2017 |
9732 |
392.4 |
Mar 17 2017 |
7320 |
392.4 |
Mar 17 2017 |
9803 |
392.4 |
Mar 10 2017 |
7346 |
392.4 |
Mar 10 2017 |
3911 |
340.78 |
Mar 10 2017 |
7123 |
369.02 |
Mar 03 2017 |
4354 |
358.11 |
Mar 03 2017 |
3879 |
340.78 |
Mar 03 2017 |
4352 |
339.31 |
Feb 24 2017 |
4399 |
358.11 |
Feb 24 2017 |
3870 |
340.78 |
Feb 24 2017 |
4366 |
339.31 |
Feb 17 2017 |
4428 |
358.11 |
Feb 17 2017 |
3733 |
340.78 |
Feb 17 2017 |
4393 |
339.31 |
Feb 10 2017 |
4474 |
358.11 |
Feb 10 2017 |
3750 |
340.78 |
Feb 10 2017 |
4411 |
339.31 |
Feb 03 2017 |
4484 |
358.11 |
Feb 03 2017 |
3752 |
340.78 |
Feb 03 2017 |
4425 |
339.31 |
Jan 27 2017 |
4482 |
358.11 |
Jan 27 2017 |
3771 |
340.78 |
Jan 27 2017 |
4436 |
339.31 |
Jan 20 2017 |
4489 |
358.11 |
Jan 20 2017 |
3776 |
340.78 |
Jan 20 2017 |
4444 |
339.31 |
Jan 13 2017 |
4492 |
358.11 |
Jan 13 2017 |
3778 |
340.78 |
Jan 13 2017 |
4453 |
339.31 |
Jan 06 2017 |
4492 |
358.11 |
Jan 06 2017 |
3779 |
340.78 |
Jan 06 2017 |
4450 |
339.31 |
Dec 30 2016 |
4492 |
358.11 |
Dec 30 2016 |
3779 |
340.78 |
Dec 30 2016 |
4449 |
339.31 |
Dec 23 2016 |
4492 |
358.11 |
Dec 23 2016 |
3779 |
340.78 |
Dec 23 2016 |
4449 |
339.31 |
Dec 16 2016 |
4492 |
358.11 |
Dec 16 2016 |
3782 |
340.78 |
Dec 16 2016 |
4448 |
339.31 |
Dec 09 2016 |
4493 |
358.11 |
Dec 09 2016 |
3781 |
340.78 |
Dec 09 2016 |
4449 |
339.31 |
Dec 02 2016 |
4493 |
358.11 |
Dec 02 2016 |
3781 |
340.78 |
Dec 02 2016 |
4449 |
339.31 |
Nov 25 2016 |
4493 |
358.11 |
Nov 25 2016 |
3779 |
340.78 |
Nov 25 2016 |
4450 |
339.31 |
Nov 18 2016 |
4493 |
358.11 |
Nov 18 2016 |
3779 |
340.78 |
Nov 18 2016 |
4450 |
339.31 |
Nov 11 2016 |
5721 |
373.74 |
Nov 11 2016 |
3779 |
340.78 |
Nov 11 2016 |
5019 |
346.44 |
Nov 04 2016 |
5721 |
373.74 |
Nov 04 2016 |
3779 |
340.78 |
Nov 04 2016 |
5019 |
346.44 |
Oct 28 2016 |
5737 |
373.74 |
Oct 28 2016 |
3779 |
340.78 |
Oct 28 2016 |
5022 |
346.44 |
Oct 21 2016 |
5745 |
373.74 |
Oct 21 2016 |
3781 |
340.78 |
Oct 21 2016 |
5028 |
346.44 |
Oct 14 2016 |
5750 |
373.74 |
Oct 14 2016 |
3803 |
340.78 |
Oct 14 2016 |
5048 |
346.44 |
Oct 07 2016 |
5747 |
373.74 |
Oct 07 2016 |
3803 |
340.78 |
Oct 07 2016 |
5053 |
346.44 |
Sep 30 2016 |
5750 |
373.74 |
Sep 30 2016 |
3803 |
340.78 |
Sep 30 2016 |
5056 |
346.44 |
Sep 23 2016 |
5705 |
373.74 |
Sep 23 2016 |
3808 |
340.78 |
Sep 23 2016 |
5034 |
346.44 |
Sep 16 2016 |
5682 |
373.74 |
Sep 16 2016 |
3827 |
340.78 |
Sep 16 2016 |
5049 |
346.44 |
Sep 09 2016 |
5761 |
373.74 |
Sep 09 2016 |
3880 |
340.78 |
Sep 09 2016 |
5090 |
346.44 |
Sep 02 2016 |
5782 |
373.74 |
Sep 02 2016 |
7078 |
379.72 |
Sep 02 2016 |
4877 |
343.22 |
Aug 26 2016 |
5477 |
373.74 |
Aug 26 2016 |
7101 |
379.72 |
Aug 26 2016 |
4586 |
343.22 |
Aug 19 2016 |
5495 |
373.74 |
Aug 19 2016 |
6294 |
370.5 |
Aug 19 2016 |
3606 |
329.89 |
Aug 12 2016 |
5492 |
373.74 |
Aug 12 2016 |
6358 |
370.5 |
Aug 12 2016 |
4348 |
329.89 |
Aug 05 2016 |
5536 |
373.74 |
Aug 05 2016 |
6385 |
370.5 |
Aug 05 2016 |
4456 |
329.89 |
Jul 29 2016 |
5421 |
373.74 |
Jul 29 2016 |
6418 |
370.5 |
Jul 29 2016 |
4474 |
329.89 |
Jul 22 2016 |
5534 |
373.74 |
Jul 22 2016 |
6539 |
370.5 |
Jul 22 2016 |
4551 |
329.89 |
Jun 22 2016 |
1215 |
295.81 |
Jun 22 2016 |
2892 |
318.41 |
Jun 22 2016 |
2557 |
292.29 |
Jun 15 2016 |
1253 |
295.81 |
Jun 15 2016 |
1903 |
297.35 |
Jun 15 2016 |
2628 |
292.25 |
Jun 08 2016 |
1203 |
295.81 |
Jun 08 2016 |
1810 |
294.19 |
Jun 08 2016 |
2612 |
292.25 |
Jun 01 2016 |
1263 |
295.81 |
Jun 01 2016 |
1834 |
294.19 |
Jun 01 2016 |
2770 |
292.25 |
May 25 2016 |
1009 |
287.1 |
May 25 2016 |
1878 |
294.19 |
May 25 2016 |
2814 |
292.25 |
May 18 2016 |
1016 |
287.1 |
May 18 2016 |
1391 |
281.93 |
May 18 2016 |
2837 |
292.25 |
May 11 2016 |
1004 |
287.1 |
May 11 2016 |
1397 |
281.93 |
May 11 2016 |
2838 |
292.25 |
May 04 2016 |
982 |
287.1 |
May 04 2016 |
1362 |
281.93 |
May 04 2016 |
2823 |
292.25 |
Apr 27 2016 |
1057 |
287.1 |
Apr 27 2016 |
1428 |
281.93 |
Apr 27 2016 |
2881 |
292.25 |
Apr 20 2016 |
1091 |
287.1 |
Apr 20 2016 |
1508 |
281.93 |
Apr 20 2016 |
2961 |
292.25 |
Apr 13 2016 |
1317 |
292.24 |
Apr 13 2016 |
1496 |
281.93 |
Apr 13 2016 |
3061 |
293.66 |
Apr 06 2016 |
1359 |
292.24 |
Apr 06 2016 |
1521 |
281.93 |
Apr 06 2016 |
3080 |
293.66 |
Mar 30 2016 |
1156 |
286.62 |
Mar 30 2016 |
1494 |
281.93 |
Mar 30 2016 |
3055 |
293.66 |
Mar 23 2016 |
1215 |
286.62 |
Mar 23 2016 |
1508 |
281.93 |
Mar 23 2016 |
3121 |
293.66 |
Mar 16 2016 |
1220 |
286.62 |
Mar 16 2016 |
1462 |
281.93 |
Mar 16 2016 |
3094 |
293.66 |
Mar 09 2016 |
1247 |
286.62 |
Mar 09 2016 |
1462 |
281.93 |
Mar 09 2016 |
2454 |
282.18 |
Mar 02 2016 |
1508 |
293.93 |
Mar 02 2016 |
1445 |
281.93 |
Mar 02 2016 |
2604 |
285.76 |
Feb 24 2016 |
1521 |
293.93 |
Feb 24 2016 |
1450 |
281.93 |
Feb 24 2016 |
2604 |
285.76 |
Feb 17 2016 |
1548 |
293.93 |
Feb 17 2016 |
1460 |
281.93 |
Feb 17 2016 |
2630 |
285.76 |
Feb 10 2016 |
1553 |
293.93 |
Feb 10 2016 |
1479 |
281.93 |
Feb 10 2016 |
2661 |
285.76 |
Feb 03 2016 |
1559 |
293.93 |
Feb 03 2016 |
1483 |
281.93 |
Feb 03 2016 |
2670 |
285.76 |
Jan 27 2016 |
1567 |
293.93 |
Jan 27 2016 |
1487 |
281.93 |
Jan 27 2016 |
2679 |
285.76 |
Jan 20 2016 |
1577 |
293.93 |
Jan 20 2016 |
1490 |
281.93 |
Jan 20 2016 |
2680 |
285.76 |
Jan 13 2016 |
1580 |
293.93 |
Jan 13 2016 |
1493 |
281.93 |
Jan 13 2016 |
2685 |
285.76 |
Jan 06 2016 |
1580 |
293.93 |
Jan 06 2016 |
1496 |
281.93 |
Jan 06 2016 |
2685 |
285.76 |
Dec 30 2015 |
1580 |
293.93 |
Dec 30 2015 |
1493 |
281.93 |
Dec 30 2015 |
2686 |
285.76 |
Dec 23 2015 |
1580 |
293.93 |
Dec 23 2015 |
1493 |
281.93 |
Dec 23 2015 |
2686 |
285.76 |
Dec 16 2015 |
1580 |
293.93 |
Dec 16 2015 |
1493 |
281.93 |
Dec 16 2015 |
2686 |
285.76 |
Dec 09 2015 |
1580 |
293.93 |
Dec 09 2015 |
1494 |
281.93 |
Dec 09 2015 |
2687 |
285.76 |
Dec 02 2015 |
1580 |
293.93 |
Dec 02 2015 |
1494 |
281.93 |
Dec 02 2015 |
2687 |
285.76 |
Nov 25 2015 |
1580 |
293.93 |
Nov 25 2015 |
1494 |
281.93 |
Nov 25 2015 |
2687 |
285.76 |
Nov 18 2015 |
1580 |
293.93 |
Nov 18 2015 |
1494 |
281.93 |
Nov 18 2015 |
2687 |
285.76 |
Nov 11 2015 |
1576 |
293.93 |
Nov 11 2015 |
1494 |
281.93 |
Nov 11 2015 |
2688 |
285.76 |
Nov 04 2015 |
1576 |
293.93 |
Nov 04 2015 |
1494 |
281.93 |
Nov 04 2015 |
2688 |
285.76 |
Oct 28 2015 |
1576 |
293.93 |
Oct 28 2015 |
1491 |
281.93 |
Oct 28 2015 |
2688 |
285.76 |
Oct 21 2015 |
1573 |
293.93 |
Oct 21 2015 |
1496 |
281.93 |
Oct 21 2015 |
2691 |
285.76 |
Oct 14 2015 |
1574 |
293.93 |
Oct 14 2015 |
1495 |
281.93 |
Oct 14 2015 |
2689 |
285.76 |
Oct 07 2015 |
1573 |
293.93 |
Oct 07 2015 |
1492 |
281.93 |
Oct 07 2015 |
2689 |
285.76 |
Sep 30 2015 |
1575 |
293.93 |
Sep 30 2015 |
1495 |
281.93 |
Sep 30 2015 |
2687 |
285.76 |
Sep 23 2015 |
1579 |
293.93 |
Sep 23 2015 |
1497 |
281.93 |
Sep 23 2015 |
2699 |
285.76 |
Sep 16 2015 |
1571 |
293.93 |
Sep 16 2015 |
1507 |
281.93 |
Sep 16 2015 |
2698 |
285.76 |
Sep 09 2015 |
1571 |
293.93 |
Sep 09 2015 |
1514 |
281.93 |
Sep 09 2015 |
2678 |
285.76 |
Sep 02 2015 |
1585 |
293.93 |
Sep 02 2015 |
1088 |
268 |
Sep 02 2015 |
2663 |
285.76 |
Aug 26 2015 |
1633 |
293.93 |
Aug 26 2015 |
1098 |
268 |
Aug 26 2015 |
2698 |
285.76 |
Aug 19 2015 |
1700 |
293.93 |
Aug 19 2015 |
1090 |
268 |
Aug 19 2015 |
2417 |
279.86 |
Aug 12 2015 |
1114 |
279.71 |
Aug 12 2015 |
1115 |
268 |
Aug 12 2015 |
2416 |
279.62 |
Aug 05 2015 |
1134 |
279.71 |
Aug 05 2015 |
1122 |
268 |
Aug 05 2015 |
2440 |
279.62 |
Jul 29 2015 |
1129 |
279.71 |
Jul 29 2015 |
1160 |
268 |
Jul 29 2015 |
2487 |
279.62 |
Jul 22 2015 |
1138 |
279.71 |
Jul 22 2015 |
1137 |
268 |
Jul 22 2015 |
2456 |
279.62 |
Jul 15 2015 |
1227 |
279.71 |
Jul 15 2015 |
1169 |
268 |
Jul 15 2015 |
2531 |
279.62 |
Jul 08 2015 |
1218 |
279.32 |
Jul 08 2015 |
1289 |
270.74 |
Jul 08 2015 |
2215 |
272.15 |
Jul 01 2015 |
1242 |
279.32 |
Jul 01 2015 |
1317 |
270.74 |
Jul 01 2015 |
2246 |
272.15 |
Jun 24 2015 |
1397 |
283.05 |
Jun 24 2015 |
2921 |
306.76 |
Jun 24 2015 |
2380 |
273.87 |
Jun 17 2015 |
1454 |
284.63 |
Jun 17 2015 |
3215 |
312.07 |
Jun 17 2015 |
1748 |
261.27 |
Jun 10 2015 |
1476 |
284.63 |
Jun 10 2015 |
2358 |
294.44 |
Jun 10 2015 |
1711 |
261.27 |
Jun 03 2015 |
1243 |
275.06 |
Jun 03 2015 |
1752 |
281.07 |
Jun 03 2015 |
1796 |
261.27 |
May 27 2015 |
2595 |
306.66 |
May 27 2015 |
1773 |
281.07 |
May 27 2015 |
2408 |
272.88 |
May 20 2015 |
2635 |
306.66 |
May 20 2015 |
1646 |
276.92 |
May 20 2015 |
3795 |
294.73 |
May 13 2015 |
2498 |
303.68 |
May 13 2015 |
1663 |
276.92 |
May 13 2015 |
3796 |
294.73 |
May 06 2015 |
2257 |
300.28 |
May 06 2015 |
1247 |
268.49 |
May 06 2015 |
4356 |
304.2 |
Apr 29 2015 |
1649 |
284.4 |
Apr 29 2015 |
1303 |
268.49 |
Apr 29 2015 |
4091 |
299.32 |
Apr 22 2015 |
1667 |
284.4 |
Apr 22 2015 |
1314 |
268.49 |
Apr 22 2015 |
4108 |
299.32 |
Apr 15 2015 |
1257 |
270.39 |
Apr 15 2015 |
1320 |
268.49 |
Apr 15 2015 |
4167 |
299.32 |
Apr 08 2015 |
1270 |
270.39 |
Apr 08 2015 |
1341 |
268.49 |
Apr 08 2015 |
4209 |
299.32 |
Apr 01 2015 |
1306 |
270.39 |
Apr 01 2015 |
1380 |
268.49 |
Apr 01 2015 |
4274 |
299.32 |
Mar 25 2015 |
1265 |
270.39 |
Mar 25 2015 |
1579 |
274.57 |
Mar 25 2015 |
2478 |
273.01 |
Mar 18 2015 |
1261 |
270.39 |
Mar 18 2015 |
1608 |
274.57 |
Mar 18 2015 |
2506 |
273.01 |
Mar 11 2015 |
1311 |
270.39 |
Mar 11 2015 |
1624 |
274.57 |
Mar 11 2015 |
2671 |
273.01 |
Mar 04 2015 |
1344 |
270.39 |
Mar 04 2015 |
1661 |
274.57 |
Mar 04 2015 |
2700 |
273.01 |
Feb 25 2015 |
1355 |
270.39 |
Feb 25 2015 |
1665 |
274.57 |
Feb 25 2015 |
2719 |
273.01 |
Feb 18 2015 |
1417 |
270.39 |
Feb 18 2015 |
1687 |
274.57 |
Feb 18 2015 |
2755 |
273.01 |
Feb 11 2015 |
1423 |
270.39 |
Feb 11 2015 |
1694 |
274.57 |
Feb 11 2015 |
2758 |
273.01 |
Feb 04 2015 |
1432 |
270.39 |
Feb 04 2015 |
1701 |
274.57 |
Feb 04 2015 |
2765 |
273.01 |
Jan 28 2015 |
1441 |
270.39 |
Jan 28 2015 |
1710 |
274.57 |
Jan 28 2015 |
2777 |
273.01 |
Jan 21 2015 |
1451 |
270.39 |
Jan 21 2015 |
1721 |
274.57 |
Jan 21 2015 |
2789 |
273.01 |
Jan 14 2015 |
1453 |
270.39 |
Jan 14 2015 |
1727 |
274.57 |
Jan 14 2015 |
2799 |
273.01 |
Jan 07 2015 |
1453 |
270.39 |
Jan 07 2015 |
1730 |
274.57 |
Jan 07 2015 |
2802 |
273.01 |
Dec 31 2014 |
1453 |
270.39 |
Dec 31 2014 |
1730 |
274.57 |
Dec 31 2014 |
2803 |
273.01 |
Dec 24 2014 |
1453 |
270.39 |
Dec 24 2014 |
1730 |
274.57 |
Dec 24 2014 |
2803 |
273.01 |
Dec 17 2014 |
1453 |
270.39 |
Dec 17 2014 |
1731 |
274.57 |
Dec 17 2014 |
2804 |
273.01 |
Dec 10 2014 |
1453 |
270.39 |
Dec 10 2014 |
1731 |
274.57 |
Dec 10 2014 |
2804 |
273.01 |
Dec 03 2014 |
1453 |
270.39 |
Dec 03 2014 |
1731 |
274.57 |
Dec 03 2014 |
2804 |
273.01 |
Nov 26 2014 |
1453 |
270.39 |
Nov 26 2014 |
1731 |
274.57 |
Nov 26 2014 |
2804 |
273.01 |
Nov 19 2014 |
1453 |
270.39 |
Nov 19 2014 |
1731 |
274.57 |
Nov 19 2014 |
2804 |
273.01 |
Nov 12 2014 |
1453 |
270.39 |
Nov 12 2014 |
1731 |
274.57 |
Nov 12 2014 |
2804 |
273.01 |
Nov 05 2014 |
1453 |
270.39 |
Nov 05 2014 |
1731 |
274.57 |
Nov 05 2014 |
2804 |
273.01 |
Oct 29 2014 |
1453 |
270.39 |
Oct 29 2014 |
1731 |
274.57 |
Oct 29 2014 |
2805 |
273.01 |
Oct 22 2014 |
1452 |
270.39 |
Oct 22 2014 |
1726 |
274.57 |
Oct 22 2014 |
2812 |
273.01 |
Oct 15 2014 |
1452 |
270.39 |
Oct 15 2014 |
1725 |
274.57 |
Oct 15 2014 |
2814 |
273.01 |
Oct 08 2014 |
1454 |
270.39 |
Oct 08 2014 |
1722 |
274.57 |
Oct 08 2014 |
2810 |
273.01 |
Oct 01 2014 |
1455 |
270.39 |
Oct 01 2014 |
1728 |
274.57 |
Oct 01 2014 |
2805 |
273.01 |
Sep 24 2014 |
1454 |
270.39 |
Sep 24 2014 |
1739 |
274.57 |
Sep 24 2014 |
2789 |
273.01 |
Sep 17 2014 |
1445 |
270.39 |
Sep 17 2014 |
1769 |
274.57 |
Sep 17 2014 |
2815 |
273.01 |
Sep 10 2014 |
1445 |
270.39 |
Sep 10 2014 |
1760 |
274.57 |
Sep 10 2014 |
2238 |
263.24 |
Sep 03 2014 |
1440 |
270.39 |
Sep 03 2014 |
1754 |
274.57 |
Sep 03 2014 |
2260 |
263.24 |
Aug 27 2014 |
1453 |
270.39 |
Aug 27 2014 |
1792 |
274.57 |
Aug 27 2014 |
2268 |
263.24 |
Aug 20 2014 |
1956 |
284.92 |
Aug 20 2014 |
1788 |
274.57 |
Aug 20 2014 |
2249 |
262.67 |
Aug 13 2014 |
1961 |
284.92 |
Aug 13 2014 |
1812 |
274.57 |
Aug 13 2014 |
2271 |
262.67 |
Aug 06 2014 |
1293 |
264.29 |
Aug 06 2014 |
1839 |
274.57 |
Aug 06 2014 |
2259 |
262.67 |
Jul 30 2014 |
806 |
247.14 |
Jul 30 2014 |
1856 |
274.57 |
Jul 30 2014 |
2282 |
262.67 |
Jul 23 2014 |
812 |
247.14 |
Jul 23 2014 |
1839 |
274.57 |
Jul 23 2014 |
2295 |
262.67 |
Jul 16 2014 |
817 |
247.14 |
Jul 16 2014 |
1623 |
269.51 |
Jul 16 2014 |
2279 |
262.67 |
Jul 09 2014 |
835 |
247.14 |
Jul 09 2014 |
1664 |
269.51 |
Jul 09 2014 |
2290 |
262.67 |
Jul 02 2014 |
857 |
247.14 |
Jul 02 2014 |
1673 |
269.51 |
Jul 02 2014 |
2360 |
262.67 |
Jun 25 2014 |
1077 |
254.47 |
Jun 25 2014 |
1730 |
269.51 |
Jun 25 2014 |
2365 |
262.67 |
Jun 18 2014 |
1084 |
254.47 |
Jun 18 2014 |
1781 |
269.51 |
Jun 18 2014 |
2392 |
262.67 |
Jun 11 2014 |
1095 |
254.47 |
Jun 11 2014 |
1823 |
269.51 |
Jun 11 2014 |
2397 |
262.67 |
Jun 04 2014 |
1558 |
267.87 |
Jun 04 2014 |
1591 |
262.09 |
Jun 04 2014 |
3733 |
283.29 |
May 28 2014 |
1328 |
259.9 |
May 28 2014 |
1526 |
259.85 |
May 28 2014 |
2968 |
270.55 |
May 21 2014 |
1331 |
259.9 |
May 21 2014 |
1291 |
253.22 |
May 21 2014 |
2551 |
263.3 |
May 14 2014 |
1352 |
259.9 |
May 14 2014 |
1319 |
253.22 |
May 14 2014 |
2581 |
263.3 |
May 07 2014 |
1336 |
259.9 |
May 07 2014 |
1301 |
253.22 |
May 07 2014 |
2570 |
263.3 |
Apr 30 2014 |
955 |
241.93 |
Apr 30 2014 |
1412 |
253.22 |
Apr 30 2014 |
2685 |
263.3 |
Apr 23 2014 |
989 |
241.93 |
Apr 23 2014 |
1446 |
253.22 |
Apr 23 2014 |
2736 |
263.3 |
Apr 16 2014 |
1013 |
241.93 |
Apr 16 2014 |
1456 |
253.22 |
Apr 16 2014 |
2745 |
263.3 |
Apr 09 2014 |
1062 |
241.93 |
Apr 09 2014 |
1483 |
253.22 |
Apr 09 2014 |
2800 |
263.3 |
Apr 02 2014 |
919 |
236.49 |
Apr 02 2014 |
1529 |
253.22 |
Apr 02 2014 |
1487 |
238.33 |
Mar 26 2014 |
910 |
236.49 |
Mar 26 2014 |
1584 |
253.22 |
Mar 26 2014 |
1496 |
238.33 |
Mar 19 2014 |
919 |
236.49 |
Mar 19 2014 |
1587 |
253.22 |
Mar 19 2014 |
1523 |
238.33 |
Mar 12 2014 |
942 |
236.49 |
Mar 12 2014 |
1379 |
246.81 |
Mar 12 2014 |
1457 |
236.54 |
Mar 05 2014 |
950 |
236.49 |
Mar 05 2014 |
1420 |
246.81 |
Mar 05 2014 |
1489 |
236.54 |
Feb 26 2014 |
984 |
236.49 |
Feb 26 2014 |
1446 |
246.81 |
Feb 26 2014 |
1517 |
236.54 |
Feb 19 2014 |
1012 |
236.49 |
Feb 19 2014 |
1459 |
246.81 |
Feb 19 2014 |
1542 |
236.54 |
Feb 12 2014 |
1023 |
236.49 |
Feb 12 2014 |
1469 |
246.81 |
Feb 12 2014 |
1545 |
236.54 |
Feb 05 2014 |
1038 |
236.49 |
Feb 05 2014 |
1510 |
246.81 |
Feb 05 2014 |
1576 |
236.54 |
Jan 29 2014 |
1038 |
236.49 |
Jan 29 2014 |
1531 |
246.81 |
Jan 29 2014 |
1588 |
236.54 |
Jan 22 2014 |
1041 |
236.49 |
Jan 22 2014 |
1546 |
246.81 |
Jan 22 2014 |
1601 |
236.54 |
Jan 15 2014 |
1041 |
236.49 |
Jan 15 2014 |
1553 |
246.81 |
Jan 15 2014 |
1604 |
236.54 |
Jan 08 2014 |
1041 |
236.49 |
Jan 08 2014 |
1556 |
246.81 |
Jan 08 2014 |
1606 |
236.54 |
Jan 01 2014 |
1041 |
236.49 |
Jan 01 2014 |
1556 |
246.81 |
Jan 01 2014 |
1606 |
236.54 |
Dec 25 2013 |
1041 |
236.49 |
Dec 25 2013 |
1556 |
246.81 |
Dec 25 2013 |
1606 |
236.54 |
Dec 18 2013 |
1041 |
236.49 |
Dec 18 2013 |
1556 |
246.81 |
Dec 18 2013 |
1606 |
236.54 |
Dec 11 2013 |
1041 |
236.49 |
Dec 11 2013 |
1556 |
246.81 |
Dec 11 2013 |
1606 |
236.54 |
Dec 04 2013 |
1041 |
236.49 |
Dec 04 2013 |
1556 |
246.81 |
Dec 04 2013 |
1606 |
236.54 |
Nov 27 2013 |
1041 |
236.49 |
Nov 27 2013 |
1556 |
246.81 |
Nov 27 2013 |
1606 |
236.54 |
Nov 20 2013 |
1041 |
236.49 |
Nov 20 2013 |
1556 |
246.81 |
Nov 20 2013 |
1606 |
236.54 |
Nov 13 2013 |
1041 |
236.49 |
Nov 13 2013 |
1556 |
246.81 |
Nov 13 2013 |
1606 |
236.54 |
Nov 06 2013 |
1041 |
236.49 |
Nov 06 2013 |
1556 |
246.81 |
Nov 06 2013 |
1606 |
236.54 |
Oct 30 2013 |
1041 |
236.49 |
Oct 30 2013 |
1556 |
246.81 |
Oct 30 2013 |
1606 |
236.54 |
Oct 23 2013 |
1041 |
236.49 |
Oct 23 2013 |
1556 |
246.81 |
Oct 23 2013 |
1606 |
236.54 |
Oct 16 2013 |
1044 |
236.49 |
Oct 16 2013 |
1559 |
246.81 |
Oct 16 2013 |
1605 |
236.54 |
Oct 09 2013 |
1038 |
236.49 |
Oct 09 2013 |
1572 |
246.81 |
Oct 09 2013 |
1612 |
236.54 |
Oct 02 2013 |
1039 |
236.49 |
Oct 02 2013 |
1573 |
246.81 |
Oct 02 2013 |
1619 |
236.54 |
Sep 25 2013 |
1040 |
236.49 |
Sep 25 2013 |
1624 |
248.23 |
Sep 25 2013 |
1645 |
236.91 |
Sep 18 2013 |
1039 |
236.49 |
Sep 18 2013 |
1626 |
248.23 |
Sep 18 2013 |
1639 |
236.91 |
Sep 11 2013 |
1064 |
236.49 |
Sep 11 2013 |
2194 |
261.83 |
Sep 11 2013 |
1452 |
231.27 |
Sep 04 2013 |
1083 |
236.49 |
Sep 04 2013 |
2213 |
261.83 |
Sep 04 2013 |
1472 |
231.27 |
Aug 28 2013 |
1291 |
242.94 |
Aug 28 2013 |
2243 |
261.83 |
Aug 28 2013 |
1655 |
235.15 |
Aug 21 2013 |
1301 |
242.94 |
Aug 21 2013 |
2279 |
261.83 |
Aug 21 2013 |
1675 |
235.15 |
Aug 14 2013 |
1476 |
248.97 |
Aug 14 2013 |
2306 |
261.83 |
Aug 14 2013 |
1978 |
242.59 |
Aug 07 2013 |
1476 |
248.97 |
Aug 07 2013 |
2367 |
261.83 |
Aug 07 2013 |
2021 |
242.59 |
Jul 31 2013 |
1526 |
248.97 |
Jul 31 2013 |
2396 |
261.83 |
Jul 31 2013 |
2065 |
242.59 |
Jul 24 2013 |
1530 |
248.97 |
Jul 24 2013 |
2431 |
261.83 |
Jul 24 2013 |
2091 |
242.59 |
Jul 17 2013 |
1536 |
248.97 |
Jul 17 2013 |
2428 |
261.83 |
Jul 17 2013 |
2090 |
242.59 |
Jul 10 2013 |
1549 |
248.97 |
Jul 10 2013 |
2468 |
261.83 |
Jul 10 2013 |
2122 |
242.59 |
Jul 03 2013 |
1548 |
248.97 |
Jul 03 2013 |
2521 |
261.83 |
Jul 03 2013 |
2119 |
242.59 |
Jun 26 2013 |
1568 |
248.97 |
Jun 26 2013 |
2602 |
261.83 |
Jun 26 2013 |
2190 |
242.59 |
Jun 19 2013 |
1600 |
248.97 |
Jun 19 2013 |
2664 |
261.83 |
Jun 19 2013 |
2234 |
242.59 |
Jun 12 2013 |
1627 |
248.97 |
Jun 12 2013 |
2818 |
264.58 |
Jun 12 2013 |
2434 |
244.97 |
Jun 05 2013 |
1245 |
236.47 |
Jun 05 2013 |
3191 |
271.52 |
Jun 05 2013 |
2734 |
250.65 |
May 29 2013 |
1217 |
236.47 |
May 29 2013 |
3239 |
271.52 |
May 29 2013 |
2743 |
250.65 |
May 22 2013 |
1270 |
236.47 |
May 22 2013 |
3308 |
271.52 |
May 22 2013 |
2829 |
250.65 |
May 15 2013 |
1296 |
236.47 |
May 15 2013 |
3359 |
271.52 |
May 15 2013 |
2856 |
250.65 |
May 08 2013 |
1767 |
252.14 |
May 08 2013 |
3340 |
271.52 |
May 08 2013 |
3523 |
263.02 |
May 01 2013 |
1865 |
252.14 |
May 01 2013 |
3416 |
271.52 |
May 01 2013 |
3602 |
263.02 |
Apr 24 2013 |
1894 |
252.14 |
Apr 24 2013 |
4933 |
297.46 |
Apr 24 2013 |
4840 |
282.19 |
Apr 17 2013 |
1959 |
252.14 |
Apr 17 2013 |
5004 |
297.46 |
Apr 17 2013 |
4896 |
282.19 |
Apr 10 2013 |
2017 |
252.14 |
Apr 10 2013 |
4817 |
294.8 |
Apr 10 2013 |
5095 |
284.14 |
Apr 03 2013 |
4828 |
294.8 |
Apr 03 2013 |
5901 |
294.8 |
Mar 27 2013 |
4878 |
294.8 |
Mar 27 2013 |
5967 |
294.8 |
Mar 20 2013 |
4831 |
294.8 |
Mar 20 2013 |
5977 |
294.8 |
Mar 13 2013 |
6006 |
294.8 |
Oct 19 2012 |
3995 |
294.8 |
Oct 19 2012 |
5090 |
294.8 |
Sep 23 2012 |
3977 |
294.8 |
Sep 23 2012 |
5087 |
294.8 |
Aug 31 2012 |
4385 |
304.28 |
Aug 31 2012 |
5668 |
304.28 |
Aug 24 2012 |
4345 |
304.28 |
Aug 24 2012 |
5640 |
304.28 |
Aug 10 2012 |
4269 |
304.28 |
Aug 10 2012 |
5577 |
304.28 |
Aug 03 2012 |
4206 |
304.28 |
Aug 03 2012 |
5532 |
304.28 |
Jul 27 2012 |
4136 |
304.28 |
Jul 27 2012 |
5472 |
304.28 |
May 18 2012 |
1718 |
254.91 |
May 18 2012 |
2795 |
254.91 |
May 11 2012 |
1701 |
254.91 |
May 11 2012 |
2836 |
254.91 |
May 04 2012 |
1595 |
254.91 |
May 04 2012 |
2793 |
254.91 |
Apr 27 2012 |
1549 |
254.91 |
Apr 27 2012 |
2784 |
254.91 |
Apr 13 2012 |
1342 |
254.91 |
Apr 13 2012 |
2615 |
254.91 |
Apr 06 2012 |
1315 |
254.04 |
Apr 06 2012 |
2571 |
254.04 |
Mar 27 2012 |
1331 |
254.04 |
Mar 27 2012 |
2582 |
254.04 |
Sep 23 2011 |
1448 |
240.56 |
Sep 23 2011 |
1909 |
240.56 |
Sep 16 2011 |
1451 |
240.56 |
Sep 16 2011 |
1909 |
240.56 |
Sep 10 2011 |
1432 |
240.56 |
Sep 10 2011 |
1899 |
240.56 |
Sep 02 2011 |
1433 |
240.56 |
Sep 02 2011 |
1881 |
240.56 |
Aug 26 2011 |
1431 |
240.56 |
Aug 26 2011 |
1883 |
240.56 |
Aug 19 2011 |
1378 |
240.56 |
Aug 19 2011 |
1693 |
240.56 |
Aug 12 2011 |
1352 |
240.56 |
Aug 12 2011 |
1678 |
240.56 |
Aug 05 2011 |
1352 |
240.56 |
Aug 05 2011 |
1682 |
240.56 |
Jul 29 2011 |
1351 |
240.56 |
Jul 29 2011 |
1683 |
240.56 |
Jul 22 2011 |
1184 |
236.97 |
Jul 22 2011 |
1495 |
236.97 |
Jul 15 2011 |
1112 |
236.97 |
Jul 15 2011 |
1428 |
236.97 |
Jul 08 2011 |
1121 |
236.97 |
Jul 08 2011 |
1439 |
236.97 |
Jul 01 2011 |
712 |
236.97 |
Jul 01 2011 |
1079 |
236.97 |
Jun 17 2011 |
557 |
226.39 |
Jun 17 2011 |
888 |
226.39 |
Jun 10 2011 |
514 |
208.25 |
Jun 10 2011 |
713 |
208.25 |
Jun 03 2011 |
487 |
208.25 |
Jun 03 2011 |
673 |
208.25 |
May 29 2011 |
485 |
208.25 |
May 29 2011 |
701 |
208.25 |
May 06 2011 |
518 |
209.88 |
May 06 2011 |
842 |
209.88 |
Apr 22 2011 |
587 |
209.88 |
Apr 22 2011 |
938 |
209.88 |
Apr 01 2011 |
758 |
206.04 |
Apr 01 2011 |
991 |
206.04 |
Oct 15 2010 |
996 |
219.57 |
Oct 15 2010 |
979 |
204.97 |
Oct 15 2010 |
1305 |
209.14 |
Aug 15 2010 |
978 |
219.57 |
Aug 15 2010 |
1023 |
208.93 |
Aug 15 2010 |
1337 |
212.48 |
Aug 01 2010 |
964 |
219.57 |
Aug 01 2010 |
948 |
208.93 |
Aug 01 2010 |
1270 |
212.48 |
Jul 15 2010 |
838 |
219.57 |
Jul 15 2010 |
947 |
216.38 |
Jul 15 2010 |
1135 |
212.01 |
Jul 01 2010 |
860 |
219.57 |
Jul 01 2010 |
901 |
210.8 |
Jul 01 2010 |
1206 |
213 |
Jun 15 2010 |
858 |
219.57 |
Jun 15 2010 |
852 |
207.71 |
Jun 15 2010 |
1174 |
213 |
Jun 01 2010 |
745 |
219.57 |
Jun 01 2010 |
650 |
204.24 |
Jun 01 2010 |
1005 |
208.62 |
May 27 2010 |
611 |
219.57 |
May 27 2010 |
674 |
224.62 |
May 27 2010 |
1000 |
222.6 |
May 15 2010 |
682 |
219.57 |
May 15 2010 |
545 |
194.96 |
May 15 2010 |
901 |
202.33 |
Apr 30 2010 |
529 |
194.08 |
Apr 30 2010 |
871 |
203.2 |
Apr 15 2010 |
588 |
219.57 |
Apr 15 2010 |
460 |
194.08 |
Apr 15 2010 |
804 |
203.2 |
Apr 02 2010 |
403 |
194.08 |
Apr 02 2010 |
671 |
194.08 |
Aug 30 2009 |
258 |
189.99 |
Aug 30 2009 |
381 |
189.99 |
Aug 15 2009 |
254 |
188.88 |
Aug 15 2009 |
383 |
188.88 |
Aug 01 2009 |
257 |
188.88 |
Aug 01 2009 |
382 |
188.88 |
Jul 15 2009 |
199 |
168.18 |
Jul 15 2009 |
314 |
168.18 |
Jul 01 2009 |
146 |
175.03 |
Jul 01 2009 |
243 |
175.03 |
Jun 15 2009 |
291 |
210.24 |
Jun 15 2009 |
441 |
210.24 |
Jun 01 2009 |
328 |
217.95 |
Jun 01 2009 |
480 |
217.95 |
May 15 2009 |
359 |
217.95 |
May 15 2009 |
506 |
217.95 |
May 01 2009 |
139 |
160.13 |
May 01 2009 |
351 |
217.95 |
May 01 2009 |
427 |
206.38 |
Apr 15 2009 |
128 |
160.13 |
Apr 15 2009 |
354 |
217.95 |
Apr 15 2009 |
411 |
206.38 |
Apr 01 2009 |
124 |
160.13 |
Apr 01 2009 |
363 |
217.95 |
Apr 01 2009 |
417 |
206.38 |
Oct 14 2008 |
121 |
160.13 |
Oct 14 2008 |
382 |
231.26 |
Oct 14 2008 |
451 |
213.48 |
Jul 13 2008 |
383 |
213.48 |