| Apr 22 2015 |
15029 |
444.93 |
| Apr 22 2015 |
22227 |
444.93 |
| Apr 15 2015 |
14930 |
444.93 |
| Apr 15 2015 |
22032 |
444.93 |
| Apr 08 2015 |
15115 |
444.93 |
| Apr 08 2015 |
22134 |
444.93 |
| Apr 01 2015 |
15256 |
444.93 |
| Apr 01 2015 |
22511 |
444.93 |
| Mar 25 2015 |
15086 |
444.93 |
| Mar 25 2015 |
21817 |
444.93 |
| Mar 18 2015 |
14820 |
444.93 |
| Mar 18 2015 |
21242 |
444.93 |
| Mar 11 2015 |
14962 |
444.93 |
| Mar 11 2015 |
21826 |
444.93 |
| Mar 04 2015 |
15173 |
444.93 |
| Mar 04 2015 |
22058 |
444.93 |
| Feb 25 2015 |
15089 |
444.93 |
| Feb 25 2015 |
22052 |
444.93 |
| Feb 18 2015 |
15167 |
444.93 |
| Feb 18 2015 |
22141 |
444.93 |
| Feb 11 2015 |
15225 |
444.93 |
| Feb 11 2015 |
22144 |
444.93 |
| Feb 04 2015 |
15218 |
444.93 |
| Feb 04 2015 |
22165 |
444.93 |
| Jan 28 2015 |
15249 |
444.93 |
| Jan 28 2015 |
22182 |
444.93 |
| Jan 21 2015 |
15226 |
444.93 |
| Jan 21 2015 |
22196 |
444.93 |
| Jan 14 2015 |
15221 |
444.93 |
| Jan 14 2015 |
22206 |
444.93 |
| Jan 07 2015 |
15191 |
444.93 |
| Jan 07 2015 |
22177 |
444.93 |
| Dec 31 2014 |
15190 |
444.93 |
| Dec 31 2014 |
22186 |
444.93 |
| Dec 24 2014 |
15190 |
444.93 |
| Dec 24 2014 |
22186 |
444.93 |
| Dec 17 2014 |
15174 |
444.93 |
| Dec 17 2014 |
22176 |
444.93 |
| Dec 10 2014 |
15174 |
444.93 |
| Dec 10 2014 |
22176 |
444.93 |
| Dec 03 2014 |
15174 |
444.93 |
| Dec 03 2014 |
22176 |
444.93 |
| Nov 26 2014 |
15174 |
444.93 |
| Nov 26 2014 |
22176 |
444.93 |
| Nov 19 2014 |
15174 |
444.93 |
| Nov 19 2014 |
22176 |
444.93 |
| Nov 12 2014 |
15174 |
444.93 |
| Nov 12 2014 |
22176 |
444.93 |
| Nov 05 2014 |
15174 |
444.93 |
| Nov 05 2014 |
22177 |
444.93 |
| Oct 29 2014 |
15174 |
444.93 |
| Oct 29 2014 |
22174 |
444.93 |
| Oct 22 2014 |
15113 |
444.93 |
| Oct 22 2014 |
22187 |
444.93 |
| Oct 15 2014 |
15098 |
444.93 |
| Oct 15 2014 |
22116 |
444.93 |
| Oct 08 2014 |
15076 |
444.93 |
| Oct 08 2014 |
22104 |
444.93 |
| Oct 01 2014 |
15110 |
444.93 |
| Oct 01 2014 |
22134 |
444.93 |
| Sep 24 2014 |
15045 |
444.93 |
| Sep 24 2014 |
22167 |
444.93 |
| Sep 17 2014 |
15104 |
444.93 |
| Sep 17 2014 |
22128 |
444.93 |
| Sep 10 2014 |
14961 |
444.93 |
| Sep 10 2014 |
22143 |
444.93 |
| Sep 03 2014 |
14972 |
444.93 |
| Sep 03 2014 |
22195 |
444.93 |
| Aug 27 2014 |
15078 |
444.93 |
| Aug 27 2014 |
22249 |
444.93 |
| Aug 20 2014 |
15005 |
444.93 |
| Aug 20 2014 |
22270 |
444.93 |
| Aug 13 2014 |
15058 |
444.93 |
| Aug 13 2014 |
22330 |
444.93 |
| Aug 06 2014 |
15120 |
444.93 |
| Aug 06 2014 |
22428 |
444.93 |
| Jul 30 2014 |
15150 |
444.93 |
| Jul 30 2014 |
22591 |
444.93 |
| Jul 23 2014 |
14971 |
444.93 |
| Jul 23 2014 |
22406 |
444.93 |
| Jul 16 2014 |
14969 |
444.93 |
| Jul 16 2014 |
22388 |
444.93 |
| Jul 09 2014 |
15116 |
444.93 |
| Jul 09 2014 |
22423 |
444.93 |
| Jul 02 2014 |
15269 |
444.93 |
| Jul 02 2014 |
22644 |
444.93 |
| Jun 25 2014 |
15428 |
444.93 |
| Jun 25 2014 |
22749 |
444.93 |
| Jun 18 2014 |
15534 |
444.93 |
| Jun 18 2014 |
22760 |
444.93 |
| Jun 11 2014 |
15553 |
444.93 |
| Jun 11 2014 |
22958 |
444.93 |
| Jun 04 2014 |
15862 |
444.93 |
| Jun 04 2014 |
23138 |
444.93 |
| May 28 2014 |
15826 |
444.93 |
| May 28 2014 |
23045 |
444.93 |
| May 21 2014 |
15903 |
444.93 |
| May 21 2014 |
23152 |
444.93 |
| May 14 2014 |
16006 |
444.93 |
| May 14 2014 |
23242 |
444.93 |
| Aug 07 2013 |
15784 |
428.3 |
| Aug 07 2013 |
20639 |
428.3 |
| Jul 31 2013 |
15912 |
428.3 |
| Jul 31 2013 |
20868 |
428.3 |
| Jul 24 2013 |
18609 |
452.14 |
| Jul 24 2013 |
24472 |
452.14 |
| Jul 17 2013 |
18693 |
452.14 |
| Jul 17 2013 |
24569 |
452.14 |
| Jul 10 2013 |
18889 |
452.14 |
| Jul 10 2013 |
24845 |
452.14 |
| Jul 03 2013 |
19042 |
452.14 |
| Jul 03 2013 |
24853 |
452.14 |
| Jun 26 2013 |
19358 |
452.14 |
| Jun 26 2013 |
25043 |
452.14 |
| Jun 19 2013 |
20923 |
464.84 |
| Jun 19 2013 |
26946 |
464.84 |
| Jun 12 2013 |
21013 |
464.84 |
| Jun 12 2013 |
27242 |
464.84 |
| Jun 05 2013 |
20714 |
464.84 |
| Jun 05 2013 |
26978 |
464.84 |
| May 29 2013 |
20763 |
464.84 |
| May 29 2013 |
26989 |
464.84 |
| May 22 2013 |
20590 |
460.15 |
| May 22 2013 |
26755 |
460.15 |
| May 15 2013 |
20804 |
460.93 |
| May 15 2013 |
26900 |
460.93 |
| May 08 2013 |
20693 |
460.93 |
| May 08 2013 |
26868 |
460.93 |
| May 01 2013 |
20798 |
460.93 |
| May 01 2013 |
27074 |
460.93 |
| Apr 24 2013 |
20448 |
457.79 |
| Apr 24 2013 |
26421 |
457.79 |
| Apr 17 2013 |
20417 |
457.79 |
| Apr 17 2013 |
26548 |
457.79 |
| Apr 10 2013 |
20072 |
457.79 |
| Apr 10 2013 |
26353 |
457.79 |
| Apr 03 2013 |
19885 |
457.79 |
| Apr 03 2013 |
26282 |
457.79 |
| Mar 27 2013 |
19887 |
457.79 |
| Mar 27 2013 |
26387 |
457.79 |
| Mar 20 2013 |
19567 |
457.79 |
| Mar 20 2013 |
26314 |
457.79 |
| Mar 13 2013 |
26240 |
457.79 |
| Oct 19 2012 |
18571 |
468.72 |
| Oct 19 2012 |
26969 |
468.72 |
| Sep 23 2012 |
18411 |
468.72 |
| Sep 23 2012 |
26681 |
468.72 |
| Aug 31 2012 |
17897 |
468.72 |
| Aug 31 2012 |
26053 |
468.72 |
| Aug 24 2012 |
17637 |
468.72 |
| Aug 24 2012 |
25782 |
468.72 |
| Aug 10 2012 |
16975 |
468.72 |
| Aug 10 2012 |
25085 |
468.72 |
| Aug 03 2012 |
16686 |
468.72 |
| Aug 03 2012 |
24749 |
468.72 |
| Jul 27 2012 |
16099 |
468.72 |
| Jul 27 2012 |
24229 |
468.72 |
| Jul 06 2012 |
14779 |
461.55 |
| Jul 06 2012 |
22651 |
461.55 |
| Jun 22 2012 |
13432 |
461.55 |
| Jun 22 2012 |
21728 |
461.55 |
| Jun 15 2012 |
13364 |
461.55 |
| Jun 15 2012 |
22099 |
461.55 |
| Jun 08 2012 |
13802 |
469.3 |
| Jun 08 2012 |
22766 |
469.3 |
| Jun 01 2012 |
13156 |
469.3 |
| Jun 01 2012 |
22463 |
469.3 |
| May 25 2012 |
11014 |
474.52 |
| May 25 2012 |
21452 |
474.52 |
| May 18 2012 |
11137 |
474.52 |
| May 18 2012 |
21679 |
474.52 |
| Mar 27 2012 |
6967 |
460.27 |
| Mar 27 2012 |
16877 |
460.27 |
| Sep 23 2011 |
9867 |
460.27 |
| Sep 23 2011 |
9347 |
447.75 |
| Sep 23 2011 |
13811 |
451.92 |
| Sep 16 2011 |
9850 |
460.27 |
| Sep 16 2011 |
9286 |
447.75 |
| Sep 16 2011 |
13782 |
451.92 |
| Sep 10 2011 |
9643 |
460.27 |
| Sep 10 2011 |
9092 |
447.75 |
| Sep 10 2011 |
13488 |
451.92 |
| Sep 02 2011 |
9488 |
460.27 |
| Sep 02 2011 |
9038 |
447.75 |
| Sep 02 2011 |
13357 |
451.92 |
| Aug 26 2011 |
9466 |
460.27 |
| Aug 26 2011 |
9033 |
447.75 |
| Aug 26 2011 |
13344 |
451.92 |
| Aug 19 2011 |
9295 |
460.27 |
| Aug 19 2011 |
8680 |
447.75 |
| Aug 19 2011 |
12489 |
451.92 |
| Aug 12 2011 |
9244 |
460.27 |
| Aug 12 2011 |
8478 |
447.75 |
| Aug 12 2011 |
12330 |
451.92 |
| Aug 05 2011 |
9195 |
460.27 |
| Aug 05 2011 |
8363 |
447.75 |
| Aug 05 2011 |
12211 |
451.92 |
| Jul 29 2011 |
9119 |
460.27 |
| Jul 29 2011 |
8284 |
447.75 |
| Jul 29 2011 |
12094 |
451.92 |
| Jul 22 2011 |
8733 |
460.27 |
| Jul 22 2011 |
7720 |
447.75 |
| Jul 22 2011 |
11564 |
451.92 |
| Jul 15 2011 |
8307 |
460.27 |
| Jul 15 2011 |
7302 |
447.75 |
| Jul 15 2011 |
11041 |
451.92 |
| Jul 08 2011 |
7939 |
460.27 |
| Jul 08 2011 |
6530 |
447.75 |
| Jul 08 2011 |
10446 |
451.92 |
| Jul 01 2011 |
6388 |
460.27 |
| Jul 01 2011 |
4715 |
447.75 |
| Jul 01 2011 |
8343 |
451.92 |
| Jun 17 2011 |
6122 |
460.27 |
| Jun 17 2011 |
4291 |
447.75 |
| Jun 17 2011 |
8043 |
451.92 |
| Jun 10 2011 |
5913 |
460.27 |
| Jun 10 2011 |
4629 |
447.75 |
| Jun 10 2011 |
8178 |
451.92 |
| Jun 03 2011 |
5506 |
460.27 |
| Jun 03 2011 |
4263 |
447.75 |
| Jun 03 2011 |
7678 |
451.92 |
| May 29 2011 |
4184 |
447.75 |
| May 29 2011 |
7542 |
447.75 |
