| Jun 22 2016 |
17111 |
469.6 |
| Jun 22 2016 |
23668 |
469.6 |
| Jun 15 2016 |
15332 |
464.59 |
| Jun 15 2016 |
17164 |
469.6 |
| Jun 15 2016 |
23664 |
467.93 |
| Jun 08 2016 |
15390 |
464.59 |
| Jun 08 2016 |
17275 |
469.6 |
| Jun 08 2016 |
23743 |
467.93 |
| Jun 01 2016 |
15473 |
464.59 |
| Jun 01 2016 |
17347 |
469.6 |
| Jun 01 2016 |
24039 |
467.93 |
| May 25 2016 |
15440 |
464.59 |
| May 25 2016 |
17268 |
469.6 |
| May 25 2016 |
23887 |
467.93 |
| May 18 2016 |
15545 |
464.59 |
| May 18 2016 |
17442 |
469.6 |
| May 18 2016 |
24110 |
467.93 |
| May 11 2016 |
15609 |
464.59 |
| May 11 2016 |
17360 |
469.6 |
| May 11 2016 |
24153 |
467.93 |
| May 04 2016 |
15512 |
464.59 |
| May 04 2016 |
17253 |
469.6 |
| May 04 2016 |
24033 |
467.93 |
| Apr 27 2016 |
15729 |
464.59 |
| Apr 27 2016 |
17996 |
473.78 |
| Apr 27 2016 |
24898 |
471.48 |
| Apr 20 2016 |
15637 |
464.59 |
| Apr 20 2016 |
18019 |
473.78 |
| Apr 20 2016 |
24881 |
471.48 |
| Apr 13 2016 |
15994 |
464.59 |
| Apr 13 2016 |
17877 |
473.78 |
| Apr 13 2016 |
24841 |
471.48 |
| Apr 06 2016 |
16388 |
464.59 |
| Apr 06 2016 |
17958 |
473.78 |
| Apr 06 2016 |
25112 |
471.48 |
| Mar 30 2016 |
16238 |
464.59 |
| Mar 30 2016 |
17841 |
473.78 |
| Mar 30 2016 |
24954 |
471.48 |
| Mar 23 2016 |
16520 |
464.59 |
| Mar 23 2016 |
17812 |
473.78 |
| Mar 23 2016 |
25060 |
471.48 |
| Mar 16 2016 |
18088 |
477.77 |
| Mar 16 2016 |
17669 |
473.06 |
| Mar 16 2016 |
24346 |
466.59 |
| Mar 09 2016 |
18205 |
477.77 |
| Mar 09 2016 |
17569 |
473.06 |
| Mar 09 2016 |
24415 |
466.59 |
| Mar 02 2016 |
15990 |
459.84 |
| Mar 02 2016 |
17529 |
473.06 |
| Mar 02 2016 |
22199 |
453.2 |
| Feb 24 2016 |
15960 |
459.84 |
| Feb 24 2016 |
17444 |
473.06 |
| Feb 24 2016 |
22109 |
453.2 |
| Feb 17 2016 |
16152 |
459.84 |
| Feb 17 2016 |
17516 |
473.06 |
| Feb 17 2016 |
22328 |
453.2 |
| Feb 10 2016 |
16067 |
459.84 |
| Feb 10 2016 |
17507 |
473.06 |
| Feb 10 2016 |
22300 |
453.2 |
| Feb 03 2016 |
16058 |
459.84 |
| Feb 03 2016 |
17481 |
473.06 |
| Feb 03 2016 |
22288 |
453.2 |
| Jan 27 2016 |
16105 |
459.84 |
| Jan 27 2016 |
17425 |
473.06 |
| Jan 27 2016 |
22305 |
453.2 |
| Jan 20 2016 |
16101 |
459.84 |
| Jan 20 2016 |
17466 |
473.06 |
| Jan 20 2016 |
22322 |
453.2 |
| Jan 13 2016 |
16117 |
459.84 |
| Jan 13 2016 |
17496 |
473.06 |
| Jan 13 2016 |
22359 |
453.2 |
| Jan 06 2016 |
16117 |
459.84 |
| Jan 06 2016 |
17507 |
473.06 |
| Jan 06 2016 |
22370 |
453.2 |
| Dec 30 2015 |
16117 |
459.84 |
| Dec 30 2015 |
17500 |
473.06 |
| Dec 30 2015 |
22362 |
453.2 |
| Dec 23 2015 |
16115 |
459.84 |
| Dec 23 2015 |
17499 |
473.06 |
| Dec 23 2015 |
22364 |
453.2 |
| Dec 16 2015 |
16115 |
459.84 |
| Dec 16 2015 |
17499 |
473.06 |
| Dec 16 2015 |
22364 |
453.2 |
| Dec 09 2015 |
16116 |
459.84 |
| Dec 09 2015 |
17506 |
473.06 |
| Dec 09 2015 |
22367 |
453.2 |
| Dec 02 2015 |
16117 |
459.84 |
| Dec 02 2015 |
17507 |
473.06 |
| Dec 02 2015 |
22368 |
453.2 |
| Nov 25 2015 |
16117 |
459.84 |
| Nov 25 2015 |
17507 |
473.06 |
| Nov 25 2015 |
22369 |
453.2 |
| Nov 18 2015 |
16117 |
459.84 |
| Nov 18 2015 |
17507 |
473.06 |
| Nov 18 2015 |
22368 |
453.2 |
| Nov 11 2015 |
16095 |
459.84 |
| Nov 11 2015 |
17507 |
473.06 |
| Nov 11 2015 |
22350 |
453.2 |
| Nov 04 2015 |
16095 |
459.84 |
| Nov 04 2015 |
17507 |
473.06 |
| Nov 04 2015 |
22350 |
453.2 |
| Oct 28 2015 |
16097 |
459.84 |
| Oct 28 2015 |
17474 |
473.06 |
| Oct 28 2015 |
22315 |
453.2 |
| Oct 21 2015 |
16052 |
459.84 |
| Oct 21 2015 |
17498 |
473.06 |
| Oct 21 2015 |
22292 |
453.2 |
| Oct 14 2015 |
16045 |
459.84 |
| Oct 14 2015 |
17504 |
473.06 |
| Oct 14 2015 |
22294 |
453.2 |
| Oct 07 2015 |
16073 |
459.84 |
| Oct 07 2015 |
17454 |
473.06 |
| Oct 07 2015 |
22290 |
453.2 |
| Sep 30 2015 |
16089 |
459.84 |
| Sep 30 2015 |
17454 |
473.06 |
| Sep 30 2015 |
22306 |
453.2 |
| Sep 23 2015 |
16193 |
459.84 |
| Sep 23 2015 |
17439 |
473.06 |
| Sep 23 2015 |
22357 |
453.2 |
| Sep 16 2015 |
16035 |
459.84 |
| Sep 16 2015 |
17416 |
473.06 |
| Sep 16 2015 |
22228 |
453.2 |
| Sep 09 2015 |
15989 |
459.84 |
| Sep 09 2015 |
17380 |
473.06 |
| Sep 09 2015 |
22191 |
453.2 |
| Sep 02 2015 |
16059 |
459.84 |
| Sep 02 2015 |
17213 |
473.06 |
| Sep 02 2015 |
22125 |
453.2 |
| Aug 26 2015 |
16240 |
459.84 |
| Aug 26 2015 |
16165 |
459.95 |
| Aug 26 2015 |
20094 |
438.27 |
| Aug 19 2015 |
16463 |
459.84 |
| Aug 19 2015 |
16211 |
459.95 |
| Aug 19 2015 |
20285 |
438.27 |
| Aug 12 2015 |
16450 |
459.84 |
| Aug 12 2015 |
16313 |
459.95 |
| Aug 12 2015 |
20349 |
438.27 |
| Aug 05 2015 |
16512 |
459.84 |
| Aug 05 2015 |
16261 |
459.95 |
| Aug 05 2015 |
20324 |
438.27 |
| Jul 29 2015 |
16529 |
459.84 |
| Jul 29 2015 |
16434 |
459.95 |
| Jul 29 2015 |
20537 |
438.27 |
| Jul 22 2015 |
16527 |
459.84 |
| Jul 22 2015 |
16433 |
460.39 |
| Jul 22 2015 |
20588 |
438.27 |
| Jul 15 2015 |
16415 |
456.02 |
| Jul 15 2015 |
16528 |
460.39 |
| Jul 15 2015 |
19906 |
433 |
| Jul 08 2015 |
16515 |
456.02 |
| Jul 08 2015 |
16580 |
460.39 |
| Jul 08 2015 |
20054 |
433 |
| Jul 01 2015 |
16614 |
456.02 |
| Jul 01 2015 |
16677 |
460.39 |
| Jul 01 2015 |
20154 |
433 |
| Jun 24 2015 |
16661 |
456.02 |
| Jun 24 2015 |
14659 |
440.24 |
| Jun 24 2015 |
18620 |
422.91 |
| Jun 17 2015 |
16246 |
453.16 |
| Jun 17 2015 |
14685 |
440.24 |
| Jun 17 2015 |
18703 |
422.91 |
| Jun 10 2015 |
16393 |
453.16 |
| Jun 10 2015 |
14704 |
440.24 |
| Jun 10 2015 |
18676 |
422.91 |
| Jun 03 2015 |
16573 |
453.16 |
| Jun 03 2015 |
14702 |
440.24 |
| Jun 03 2015 |
18841 |
422.91 |
| May 27 2015 |
16424 |
453.16 |
| May 27 2015 |
14650 |
440.24 |
| May 27 2015 |
18682 |
422.91 |
| May 20 2015 |
16495 |
453.16 |
| May 20 2015 |
14712 |
440.24 |
| May 20 2015 |
18726 |
422.91 |
| May 13 2015 |
16669 |
453.16 |
| May 13 2015 |
14666 |
440.24 |
| May 13 2015 |
18807 |
422.91 |
| May 06 2015 |
16521 |
453.16 |
| May 06 2015 |
14329 |
440.24 |
| May 06 2015 |
18457 |
422.91 |
| Apr 29 2015 |
16719 |
453.16 |
| Apr 29 2015 |
13470 |
429.22 |
| Apr 29 2015 |
18733 |
422.91 |
| Apr 22 2015 |
18988 |
472.36 |
| Apr 22 2015 |
13523 |
429.22 |
| Apr 22 2015 |
18811 |
422.91 |
| Apr 15 2015 |
18660 |
472.36 |
| Apr 15 2015 |
13452 |
429.22 |
| Apr 15 2015 |
18711 |
422.91 |
| Apr 08 2015 |
18728 |
472.36 |
| Apr 08 2015 |
13627 |
429.22 |
| Apr 08 2015 |
18799 |
422.91 |
| Apr 01 2015 |
18837 |
472.36 |
| Apr 01 2015 |
13754 |
429.22 |
| Apr 01 2015 |
19148 |
422.91 |
| Mar 25 2015 |
18293 |
472.36 |
| Mar 25 2015 |
13303 |
426.73 |
| Mar 25 2015 |
17203 |
413.45 |
| Mar 18 2015 |
18964 |
487.25 |
| Mar 18 2015 |
15553 |
452.52 |
| Mar 18 2015 |
17925 |
421.46 |
| Mar 11 2015 |
19394 |
487.25 |
| Mar 11 2015 |
15706 |
452.52 |
| Mar 11 2015 |
18446 |
421.46 |
| Mar 04 2015 |
19729 |
487.25 |
| Mar 04 2015 |
15927 |
452.52 |
| Mar 04 2015 |
18640 |
421.46 |
| Feb 25 2015 |
19763 |
487.25 |
| Feb 25 2015 |
15830 |
452.52 |
| Feb 25 2015 |
18625 |
421.46 |
| Feb 18 2015 |
19944 |
487.25 |
| Feb 18 2015 |
15907 |
452.52 |
| Feb 18 2015 |
18676 |
421.46 |
| Feb 11 2015 |
19954 |
487.25 |
| Feb 11 2015 |
15974 |
452.52 |
| Feb 11 2015 |
18689 |
421.46 |
| Feb 04 2015 |
20010 |
487.25 |
| Feb 04 2015 |
15971 |
452.52 |
| Feb 04 2015 |
18720 |
421.46 |
| Jan 28 2015 |
19958 |
487.25 |
| Jan 28 2015 |
15998 |
452.52 |
| Jan 28 2015 |
18723 |
421.46 |
| Jan 21 2015 |
19981 |
487.25 |
| Jan 21 2015 |
15969 |
452.52 |
| Jan 21 2015 |
18730 |
421.46 |
| Jan 14 2015 |
20000 |
487.25 |
| Jan 14 2015 |
15958 |
452.52 |
| Jan 14 2015 |
18750 |
421.46 |
| Jan 07 2015 |
20000 |
487.25 |
| Jan 07 2015 |
15933 |
452.52 |
| Jan 07 2015 |
18730 |
421.46 |
| Dec 31 2014 |
20000 |
487.25 |
| Dec 31 2014 |
15932 |
452.52 |
| Dec 31 2014 |
18738 |
421.46 |
| Dec 24 2014 |
20000 |
487.25 |
| Dec 24 2014 |
15932 |
452.52 |
| Dec 24 2014 |
18738 |
421.46 |
| Dec 17 2014 |
20000 |
487.25 |
| Dec 17 2014 |
15915 |
452.52 |
| Dec 17 2014 |
18732 |
421.46 |
| Dec 10 2014 |
20000 |
487.25 |
| Dec 10 2014 |
15915 |
452.52 |
| Dec 10 2014 |
18732 |
421.46 |
| Dec 03 2014 |
1941 |
285.31 |
| Dec 03 2014 |
20000 |
487.25 |
| Dec 03 2014 |
15915 |
452.52 |
| Dec 03 2014 |
13728 |
385.71 |
| Nov 26 2014 |
1941 |
285.31 |
| Nov 26 2014 |
20000 |
487.25 |
| Nov 26 2014 |
15915 |
452.52 |
| Nov 26 2014 |
13728 |
385.71 |
| Nov 19 2014 |
1941 |
285.31 |
| Nov 19 2014 |
20000 |
487.25 |
| Nov 19 2014 |
15915 |
452.52 |
| Nov 19 2014 |
13727 |
385.71 |
| Nov 12 2014 |
1941 |
285.31 |
| Nov 12 2014 |
20000 |
487.25 |
| Nov 12 2014 |
15915 |
452.52 |
| Nov 12 2014 |
13727 |
385.71 |
| Nov 05 2014 |
1941 |
285.31 |
| Nov 05 2014 |
20000 |
487.25 |
| Nov 05 2014 |
15915 |
452.52 |
| Nov 05 2014 |
13728 |
385.71 |
| Oct 29 2014 |
1941 |
285.31 |
| Oct 29 2014 |
19994 |
487.25 |
| Oct 29 2014 |
15915 |
452.52 |
| Oct 29 2014 |
13726 |
385.71 |
| Oct 22 2014 |
1952 |
285.31 |
| Oct 22 2014 |
19942 |
487.25 |
| Oct 22 2014 |
15851 |
452.52 |
| Oct 22 2014 |
13738 |
385.71 |
| Oct 15 2014 |
1953 |
285.31 |
| Oct 15 2014 |
19826 |
487.25 |
| Oct 15 2014 |
15838 |
452.52 |
| Oct 15 2014 |
13710 |
385.71 |
| Oct 08 2014 |
1953 |
285.31 |
| Oct 08 2014 |
19843 |
487.25 |
| Oct 08 2014 |
15815 |
452.52 |
| Oct 08 2014 |
13713 |
385.71 |
| Oct 01 2014 |
1946 |
285.31 |
| Oct 01 2014 |
19848 |
487.25 |
| Oct 01 2014 |
15852 |
452.52 |
| Oct 01 2014 |
13731 |
385.71 |
| Sep 24 2014 |
1935 |
285.31 |
| Sep 24 2014 |
19949 |
487.25 |
| Sep 24 2014 |
15784 |
452.52 |
| Sep 24 2014 |
13723 |
385.71 |
| Sep 17 2014 |
1934 |
285.31 |
| Sep 17 2014 |
19778 |
487.25 |
| Sep 17 2014 |
15851 |
452.52 |
| Sep 17 2014 |
13717 |
385.71 |
| Sep 10 2014 |
19781 |
487.25 |
| Sep 10 2014 |
15694 |
452.52 |
| Sep 10 2014 |
18701 |
421.46 |
| Sep 03 2014 |
19843 |
487.25 |
| Sep 03 2014 |
15711 |
452.52 |
| Sep 03 2014 |
18747 |
421.46 |
| Aug 27 2014 |
19727 |
487.25 |
| Aug 27 2014 |
16870 |
463.77 |
| Aug 27 2014 |
22409 |
445.95 |
| Aug 20 2014 |
19736 |
487.25 |
| Aug 20 2014 |
16774 |
463.77 |
| Aug 20 2014 |
22425 |
445.95 |
| Aug 13 2014 |
19657 |
487.25 |
| Aug 13 2014 |
16848 |
463.77 |
| Aug 13 2014 |
22487 |
445.95 |
| Aug 06 2014 |
19852 |
487.25 |
| Aug 06 2014 |
16922 |
463.77 |
| Aug 06 2014 |
22587 |
445.95 |
| Jul 30 2014 |
23599 |
529.96 |
| Jul 30 2014 |
16932 |
463.77 |
| Jul 30 2014 |
27270 |
477.01 |
| Jul 23 2014 |
23397 |
529.96 |
| Jul 23 2014 |
16712 |
463.77 |
| Jul 23 2014 |
27047 |
477.01 |
| Jul 16 2014 |
23603 |
529.96 |
| Jul 16 2014 |
16685 |
463.77 |
| Jul 16 2014 |
27006 |
477.01 |
| Jul 09 2014 |
23714 |
529.96 |
| Jul 09 2014 |
16846 |
463.77 |
| Jul 09 2014 |
27077 |
477.01 |
| Jul 02 2014 |
23829 |
529.96 |
| Jul 02 2014 |
17031 |
463.77 |
| Jul 02 2014 |
27311 |
477.01 |
| Jun 25 2014 |
23947 |
529.96 |
| Jun 25 2014 |
21057 |
508.3 |
| Jun 25 2014 |
32489 |
515.52 |
| Jun 18 2014 |
24019 |
529.96 |
| Jun 18 2014 |
21201 |
508.3 |
| Jun 18 2014 |
32516 |
515.52 |
| Jun 11 2014 |
23807 |
529.96 |
| Jun 11 2014 |
21211 |
508.3 |
| Jun 11 2014 |
32665 |
515.52 |
| Jun 04 2014 |
24030 |
529.96 |
| Jun 04 2014 |
21623 |
508.3 |
| Jun 04 2014 |
32995 |
515.52 |
| May 28 2014 |
23796 |
529.96 |
| May 28 2014 |
21579 |
508.3 |
| May 28 2014 |
32797 |
515.52 |
| May 21 2014 |
23870 |
529.96 |
| May 21 2014 |
21657 |
508.3 |
| May 21 2014 |
32931 |
515.52 |
| May 14 2014 |
24010 |
529.96 |
| May 14 2014 |
21803 |
508.3 |
| May 14 2014 |
33075 |
515.52 |
| May 07 2014 |
21432 |
508.3 |
| May 07 2014 |
31737 |
508.3 |
| Apr 30 2014 |
22135 |
508.3 |
| Apr 30 2014 |
32469 |
508.3 |
| Apr 23 2014 |
22401 |
508.3 |
| Apr 23 2014 |
32933 |
508.3 |
| Apr 16 2014 |
22232 |
508.3 |
| Apr 16 2014 |
32702 |
508.3 |
| Apr 09 2014 |
22532 |
508.3 |
| Apr 09 2014 |
33228 |
508.3 |
| Apr 02 2014 |
22699 |
508.3 |
| Apr 02 2014 |
32654 |
508.3 |
| Feb 05 2014 |
25375 |
533.6 |
| Feb 05 2014 |
35129 |
533.6 |
| Jan 29 2014 |
25557 |
533.6 |
| Jan 29 2014 |
35122 |
533.6 |
| Jan 22 2014 |
25477 |
533.6 |
| Jan 22 2014 |
34939 |
533.6 |
| Jan 15 2014 |
25554 |
533.6 |
| Jan 15 2014 |
35018 |
533.6 |
| Jan 08 2014 |
25605 |
533.6 |
| Jan 08 2014 |
34934 |
533.6 |
| Jan 01 2014 |
25611 |
533.6 |
| Jan 01 2014 |
34939 |
533.6 |
| Dec 25 2013 |
25611 |
533.6 |
| Dec 25 2013 |
34958 |
533.6 |
| Dec 18 2013 |
25611 |
533.6 |
| Dec 18 2013 |
34958 |
533.6 |
| Dec 11 2013 |
25611 |
533.6 |
| Dec 11 2013 |
34959 |
533.6 |
| Dec 04 2013 |
25613 |
533.6 |
| Dec 04 2013 |
34962 |
533.6 |
| Nov 27 2013 |
25613 |
533.6 |
| Nov 27 2013 |
34962 |
533.6 |
| Nov 20 2013 |
25613 |
533.6 |
| Nov 20 2013 |
34963 |
533.6 |
| Nov 13 2013 |
25614 |
533.6 |
| Nov 13 2013 |
34964 |
533.6 |
| Nov 06 2013 |
25615 |
533.6 |
| Nov 06 2013 |
34965 |
533.6 |
| Oct 30 2013 |
25613 |
533.6 |
| Oct 30 2013 |
34963 |
533.6 |
| Oct 23 2013 |
25614 |
533.6 |
| Oct 23 2013 |
34959 |
533.6 |
| Oct 16 2013 |
25548 |
533.6 |
| Oct 16 2013 |
34867 |
533.6 |
| Oct 09 2013 |
25494 |
533.6 |
| Oct 09 2013 |
34513 |
533.6 |
| Oct 02 2013 |
25485 |
533.6 |
| Oct 02 2013 |
34624 |
533.6 |
| Sep 25 2013 |
25392 |
533.6 |
| Sep 25 2013 |
34590 |
533.6 |
| Sep 18 2013 |
25260 |
533.6 |
| Sep 18 2013 |
34264 |
533.6 |
| Sep 11 2013 |
25084 |
533.6 |
| Sep 11 2013 |
34033 |
533.6 |
| Sep 04 2013 |
24975 |
533.6 |
| Sep 04 2013 |
34178 |
533.6 |
| Aug 28 2013 |
24856 |
533.6 |
| Aug 28 2013 |
34000 |
533.6 |
| Aug 21 2013 |
24997 |
533.6 |
| Aug 21 2013 |
34213 |
533.6 |
| Aug 14 2013 |
21224 |
483.55 |
| Aug 14 2013 |
28215 |
483.55 |
| Aug 07 2013 |
21010 |
478.9 |
| Aug 07 2013 |
27855 |
478.9 |
| Jul 31 2013 |
21184 |
478.9 |
| Jul 31 2013 |
28215 |
478.9 |
| Jul 24 2013 |
21375 |
478.9 |
| Jul 24 2013 |
28363 |
478.9 |
| Jul 17 2013 |
21563 |
479.7 |
| Jul 17 2013 |
28582 |
479.7 |
| Jul 10 2013 |
21747 |
479.7 |
| Jul 10 2013 |
28871 |
479.7 |
| Jul 03 2013 |
21938 |
479.7 |
| Jul 03 2013 |
28850 |
479.7 |
| Jun 26 2013 |
22255 |
479.7 |
| Jun 26 2013 |
29044 |
479.7 |
| Jun 19 2013 |
21640 |
471.07 |
| Jun 19 2013 |
27880 |
471.07 |
| Jun 12 2013 |
19486 |
450.89 |
| Jun 12 2013 |
25129 |
450.89 |
| Jun 05 2013 |
19219 |
450.89 |
| Jun 05 2013 |
24915 |
450.89 |
| May 29 2013 |
19270 |
450.89 |
| May 29 2013 |
24899 |
450.89 |
| May 22 2013 |
19592 |
450.89 |
| May 22 2013 |
25357 |
450.89 |
| May 15 2013 |
19671 |
450.89 |
| May 15 2013 |
25353 |
450.89 |
| May 08 2013 |
19571 |
450.89 |
| May 08 2013 |
25298 |
450.89 |
| May 01 2013 |
19690 |
450.89 |
| May 01 2013 |
25471 |
450.89 |
| Apr 24 2013 |
19678 |
450.89 |
| Apr 24 2013 |
25334 |
450.89 |
| Apr 17 2013 |
19670 |
450.89 |
| Apr 17 2013 |
25437 |
450.89 |
| Apr 10 2013 |
19372 |
450.89 |
| Apr 10 2013 |
25266 |
450.89 |
| Apr 03 2013 |
19212 |
450.89 |
| Apr 03 2013 |
25199 |
450.89 |
| Mar 27 2013 |
19193 |
450.89 |
| Mar 27 2013 |
25314 |
450.89 |
| Mar 20 2013 |
18900 |
450.89 |
| Mar 20 2013 |
25259 |
450.89 |
| Mar 13 2013 |
25201 |
450.89 |
| Oct 19 2012 |
17366 |
455.43 |
| Oct 19 2012 |
24927 |
455.43 |
| Sep 23 2012 |
17226 |
455.43 |
| Sep 23 2012 |
24692 |
455.43 |
| Aug 31 2012 |
16740 |
455.43 |
| Aug 31 2012 |
24094 |
455.43 |
| Aug 24 2012 |
16521 |
455.43 |
| Aug 24 2012 |
23847 |
455.43 |
| Aug 10 2012 |
16024 |
456.52 |
| Aug 10 2012 |
23410 |
456.52 |
| Aug 03 2012 |
15754 |
456.52 |
| Aug 03 2012 |
23119 |
456.52 |
| Jul 27 2012 |
15212 |
456.52 |
| Jul 27 2012 |
22642 |
456.52 |
| Jul 06 2012 |
14427 |
456.52 |
| Jul 06 2012 |
21988 |
456.52 |
| Apr 06 2012 |
7261 |
464.62 |
| Apr 06 2012 |
3646 |
341.28 |
| Apr 06 2012 |
11970 |
402.95 |
| Mar 27 2012 |
7176 |
467.38 |
| Mar 27 2012 |
3545 |
341.28 |
| Mar 27 2012 |
13747 |
425.34 |
| Sep 23 2011 |
10222 |
467.38 |
| Sep 23 2011 |
5665 |
369.29 |
| Sep 23 2011 |
11276 |
420.26 |
| Sep 16 2011 |
10204 |
467.38 |
| Sep 16 2011 |
5628 |
369.29 |
| Sep 16 2011 |
11242 |
420.26 |
| Sep 10 2011 |
9991 |
467.38 |
| Sep 10 2011 |
5496 |
369.29 |
| Sep 10 2011 |
11004 |
420.26 |
| Sep 02 2011 |
9837 |
467.38 |
| Sep 02 2011 |
5479 |
369.29 |
| Sep 02 2011 |
10901 |
420.26 |
| Aug 26 2011 |
9813 |
467.38 |
| Aug 26 2011 |
5480 |
369.29 |
| Aug 26 2011 |
10897 |
420.26 |
| Aug 19 2011 |
9626 |
467.38 |
| Aug 19 2011 |
5261 |
369.29 |
| Aug 19 2011 |
10138 |
420.26 |
| Aug 12 2011 |
9571 |
467.38 |
| Aug 12 2011 |
5135 |
369.29 |
| Aug 12 2011 |
10033 |
420.26 |
| Aug 05 2011 |
9516 |
467.38 |
| Aug 05 2011 |
5089 |
369.29 |
| Aug 05 2011 |
9920 |
420.26 |
| Jul 29 2011 |
9439 |
467.38 |
| Jul 29 2011 |
5047 |
369.29 |
| Jul 29 2011 |
9836 |
420.26 |
| Jul 22 2011 |
9044 |
467.38 |
| Jul 22 2011 |
4729 |
369.29 |
| Jul 22 2011 |
9359 |
420.26 |
| Jul 15 2011 |
8604 |
467.38 |
| Jul 15 2011 |
4506 |
369.29 |
| Jul 15 2011 |
8979 |
420.26 |
| Jul 08 2011 |
3608 |
354.44 |
| Jul 08 2011 |
6983 |
393.27 |
| Jul 01 2011 |
2812 |
361.02 |
| Jul 01 2011 |
6304 |
410.61 |
| Jun 17 2011 |
3579 |
411.42 |
| Jun 17 2011 |
8468 |
460.6 |
| Jun 10 2011 |
3844 |
411.42 |
| Jun 10 2011 |
8588 |
460.6 |
| Jun 03 2011 |
3568 |
411.42 |
| Jun 03 2011 |
8064 |
460.6 |
| May 29 2011 |
3493 |
411.42 |
| May 29 2011 |
8086 |
460.6 |
