| Apr 30 2014 |
1009 |
240.2 |
| Apr 30 2014 |
1536 |
240.2 |
| Apr 23 2014 |
888 |
235.24 |
| Apr 23 2014 |
1360 |
235.24 |
| Apr 16 2014 |
1171 |
244.42 |
| Apr 16 2014 |
1788 |
244.42 |
| Apr 09 2014 |
1203 |
244.42 |
| Apr 09 2014 |
1831 |
244.42 |
| Apr 02 2014 |
1235 |
244.42 |
| Apr 02 2014 |
1764 |
244.42 |
| Mar 26 2014 |
1271 |
244.42 |
| Mar 26 2014 |
1783 |
244.42 |
| Mar 19 2014 |
1291 |
244.42 |
| Mar 19 2014 |
1822 |
244.42 |
| Mar 12 2014 |
1305 |
244.42 |
| Mar 12 2014 |
1864 |
244.42 |
| Mar 05 2014 |
1346 |
244.42 |
| Mar 05 2014 |
1881 |
244.42 |
| Feb 26 2014 |
1367 |
244.42 |
| Feb 26 2014 |
1921 |
244.42 |
| Feb 19 2014 |
1384 |
244.42 |
| Feb 19 2014 |
1947 |
244.42 |
| Feb 12 2014 |
1388 |
244.42 |
| Feb 12 2014 |
1948 |
244.42 |
| Feb 05 2014 |
1430 |
244.42 |
| Feb 05 2014 |
1978 |
244.42 |
| Jan 29 2014 |
1458 |
244.42 |
| Jan 29 2014 |
1992 |
244.42 |
| Jan 22 2014 |
1471 |
244.42 |
| Jan 22 2014 |
2001 |
244.42 |
| Jan 15 2014 |
1476 |
244.42 |
| Jan 15 2014 |
2002 |
244.42 |
| Jan 08 2014 |
1478 |
244.42 |
| Jan 08 2014 |
2004 |
244.42 |
| Jan 01 2014 |
1480 |
244.42 |
| Jan 01 2014 |
2004 |
244.42 |
| Dec 25 2013 |
1480 |
244.42 |
| Dec 25 2013 |
2005 |
244.42 |
| Dec 18 2013 |
1480 |
244.42 |
| Dec 18 2013 |
2005 |
244.42 |
| Dec 11 2013 |
1480 |
244.42 |
| Dec 11 2013 |
2005 |
244.42 |
| Dec 04 2013 |
1480 |
244.42 |
| Dec 04 2013 |
2005 |
244.42 |
| Nov 27 2013 |
1480 |
244.42 |
| Nov 27 2013 |
2005 |
244.42 |
| Nov 20 2013 |
1480 |
244.42 |
| Nov 20 2013 |
2006 |
244.42 |
| Nov 13 2013 |
1480 |
244.42 |
| Nov 13 2013 |
2006 |
244.42 |
| Nov 06 2013 |
1480 |
244.42 |
| Nov 06 2013 |
2006 |
244.42 |
| Oct 30 2013 |
1480 |
244.42 |
| Oct 30 2013 |
2006 |
244.42 |
| Oct 23 2013 |
1480 |
244.42 |
| Oct 23 2013 |
2006 |
244.42 |
| Oct 16 2013 |
1481 |
244.42 |
| Oct 16 2013 |
2003 |
244.42 |
| Oct 09 2013 |
1495 |
244.42 |
| Oct 09 2013 |
2020 |
244.42 |
| Oct 02 2013 |
1496 |
244.42 |
| Oct 02 2013 |
2023 |
244.42 |
| Sep 25 2013 |
1502 |
244.42 |
| Sep 25 2013 |
2028 |
244.42 |
| Sep 18 2013 |
902 |
225.36 |
| Sep 18 2013 |
1182 |
225.36 |
| Sep 11 2013 |
912 |
225.36 |
| Sep 11 2013 |
1210 |
225.36 |
| Sep 04 2013 |
913 |
225.36 |
| Sep 04 2013 |
1226 |
225.36 |
| Aug 28 2013 |
936 |
225.36 |
| Aug 28 2013 |
1255 |
225.36 |
| Aug 21 2013 |
955 |
225.36 |
| Aug 21 2013 |
1280 |
225.36 |
| Aug 14 2013 |
731 |
217.71 |
| Aug 14 2013 |
1009 |
217.71 |
| Aug 07 2013 |
767 |
217.71 |
| Aug 07 2013 |
1031 |
217.71 |
| Jul 31 2013 |
777 |
217.71 |
| Jul 31 2013 |
1044 |
217.71 |
| Jul 24 2013 |
785 |
217.71 |
| Jul 24 2013 |
1054 |
217.71 |
| Jul 17 2013 |
798 |
217.71 |
| Jul 17 2013 |
1062 |
217.71 |
| Jul 10 2013 |
815 |
217.71 |
| Jul 10 2013 |
1080 |
217.71 |
| Jul 03 2013 |
834 |
217.71 |
| Jul 03 2013 |
1083 |
217.71 |
| Jun 26 2013 |
862 |
217.71 |
| Jun 26 2013 |
1107 |
217.71 |
| Jun 19 2013 |
895 |
217.71 |
| Jun 19 2013 |
1134 |
217.71 |
| Jun 12 2013 |
918 |
217.71 |
| Jun 12 2013 |
1202 |
217.71 |
| Jun 05 2013 |
940 |
217.71 |
| Jun 05 2013 |
1193 |
217.71 |
| May 29 2013 |
968 |
217.71 |
| May 29 2013 |
1213 |
217.71 |
| May 22 2013 |
1003 |
217.71 |
| May 22 2013 |
1264 |
217.71 |
| May 15 2013 |
1038 |
217.71 |
| May 15 2013 |
1304 |
217.71 |
| May 08 2013 |
1040 |
217.71 |
| May 08 2013 |
1300 |
217.71 |
| May 01 2013 |
1677 |
233.53 |
| May 01 2013 |
2068 |
233.53 |
| Apr 24 2013 |
1139 |
217.67 |
| Apr 24 2013 |
1444 |
217.67 |
| Apr 17 2013 |
1198 |
217.67 |
| Apr 17 2013 |
1506 |
217.67 |
| Apr 10 2013 |
1220 |
217.67 |
| Apr 10 2013 |
1574 |
217.67 |
| Apr 03 2013 |
1220 |
217.67 |
| Apr 03 2013 |
1612 |
217.67 |
| Mar 27 2013 |
1254 |
217.67 |
| Mar 27 2013 |
1644 |
217.67 |
| Mar 20 2013 |
1236 |
217.67 |
| Mar 20 2013 |
1679 |
217.24 |
| Mar 13 2013 |
1703 |
217.24 |
| Oct 19 2012 |
927 |
217.67 |
| Oct 19 2012 |
1091 |
212.18 |
| Sep 23 2012 |
1411 |
233.6 |
| Sep 23 2012 |
1079 |
211.45 |
| Aug 31 2012 |
1386 |
233.6 |
| Aug 31 2012 |
1093 |
211.45 |
| Aug 24 2012 |
1163 |
226.88 |
| Aug 24 2012 |
936 |
206.08 |
| Aug 10 2012 |
879 |
203.11 |
| Aug 03 2012 |
891 |
203.11 |
| Jul 27 2012 |
884 |
203.11 |
| Jul 06 2012 |
886 |
203.11 |
| Jun 22 2012 |
983 |
236.39 |
| Jun 22 2012 |
2019 |
257.47 |
| Jun 22 2012 |
199 |
172.01 |
| Jun 22 2012 |
1078 |
208.81 |
| Jun 15 2012 |
961 |
236.39 |
| Jun 15 2012 |
1987 |
257.47 |
| Jun 15 2012 |
204 |
172.01 |
| Jun 15 2012 |
1103 |
208.81 |
| Jun 08 2012 |
971 |
236.39 |
| Jun 08 2012 |
1988 |
257.47 |
| Jun 08 2012 |
214 |
172.01 |
| Jun 08 2012 |
1124 |
208.81 |
| Jun 01 2012 |
704 |
207.84 |
| Jun 01 2012 |
1317 |
226.83 |
| Jun 01 2012 |
200 |
172.01 |
| Jun 01 2012 |
1179 |
208.81 |
| May 25 2012 |
699 |
207.84 |
| May 25 2012 |
1264 |
226.83 |
| May 25 2012 |
208 |
172.01 |
| May 25 2012 |
1155 |
208.81 |
| May 18 2012 |
800 |
207.84 |
| May 18 2012 |
1363 |
226.83 |
| May 18 2012 |
262 |
172.01 |
| May 18 2012 |
1241 |
208.81 |
| May 11 2012 |
798 |
207.84 |
| May 11 2012 |
1368 |
226.83 |
| May 11 2012 |
260 |
172.01 |
| May 11 2012 |
1272 |
208.81 |
| May 04 2012 |
712 |
207.84 |
| May 04 2012 |
1285 |
226.83 |
| May 04 2012 |
257 |
172.01 |
| May 04 2012 |
1244 |
208.81 |
| Apr 27 2012 |
651 |
207.84 |
| Apr 27 2012 |
1168 |
226.83 |
| Apr 27 2012 |
249 |
172.01 |
| Apr 27 2012 |
1257 |
208.81 |
| Apr 13 2012 |
552 |
207.84 |
| Apr 13 2012 |
938 |
226.83 |
| Apr 13 2012 |
223 |
172.01 |
| Apr 13 2012 |
1199 |
208.81 |
| Apr 06 2012 |
531 |
207.84 |
| Apr 06 2012 |
858 |
226.83 |
| Apr 06 2012 |
219 |
172.01 |
| Apr 06 2012 |
1173 |
208.81 |
| Mar 27 2012 |
568 |
207.84 |
| Mar 27 2012 |
892 |
229.45 |
| Mar 27 2012 |
244 |
172.01 |
| Mar 27 2012 |
1099 |
205.72 |
| Sep 23 2011 |
1000 |
220.74 |
| Sep 23 2011 |
782 |
201.41 |
| Sep 23 2011 |
1153 |
211.6 |
| Sep 16 2011 |
1000 |
220.74 |
| Sep 16 2011 |
782 |
201.41 |
| Sep 16 2011 |
1241 |
214.77 |
| Sep 10 2011 |
844 |
211.56 |
| Sep 10 2011 |
1264 |
230.81 |
| Sep 10 2011 |
1218 |
214.07 |
| Sep 02 2011 |
835 |
211.56 |
| Sep 02 2011 |
1264 |
230.81 |
| Sep 02 2011 |
1203 |
214.07 |
| Aug 26 2011 |
838 |
211.56 |
| Aug 26 2011 |
1263 |
230.81 |
| Aug 26 2011 |
1202 |
214.07 |
| Aug 19 2011 |
855 |
216.68 |
| Aug 19 2011 |
1221 |
230.81 |
| Aug 19 2011 |
1406 |
227.23 |
| Aug 12 2011 |
854 |
216.68 |
| Aug 12 2011 |
1201 |
230.81 |
| Aug 12 2011 |
1396 |
227.23 |
| Aug 05 2011 |
845 |
216.68 |
| Aug 05 2011 |
1207 |
230.81 |
| Aug 05 2011 |
1394 |
227.23 |
| Jul 29 2011 |
844 |
216.68 |
| Jul 29 2011 |
1207 |
230.81 |
| Jul 29 2011 |
1396 |
227.23 |
| Jul 22 2011 |
708 |
216.68 |
| Jul 22 2011 |
1081 |
230.81 |
| Jul 22 2011 |
1252 |
227.23 |
| Jul 15 2011 |
680 |
216.68 |
| Jul 15 2011 |
1016 |
230.81 |
| Jul 15 2011 |
1200 |
227.23 |
| Jul 08 2011 |
686 |
216.68 |
| Jul 08 2011 |
1033 |
230.81 |
| Jul 08 2011 |
1213 |
227.23 |
| Jul 01 2011 |
505 |
216.68 |
| Jul 01 2011 |
642 |
230.81 |
| Jul 01 2011 |
901 |
227.23 |
| Jun 17 2011 |
507 |
216.68 |
| Jun 17 2011 |
625 |
230.81 |
| Jun 17 2011 |
913 |
227.23 |
| Jun 10 2011 |
412 |
207.67 |
| Jun 10 2011 |
736 |
230.81 |
| Jun 10 2011 |
832 |
217.91 |
| Jun 03 2011 |
120 |
171.23 |
| Jun 03 2011 |
568 |
197.93 |
| May 29 2011 |
118 |
171.23 |
| May 29 2011 |
586 |
197.93 |
