| Apr 24 2024 |
12482 |
728.25 |
| Apr 24 2024 |
19262 |
728.25 |
| Apr 17 2024 |
12550 |
728.25 |
| Apr 17 2024 |
19341 |
728.25 |
| Apr 10 2024 |
12667 |
728.25 |
| Apr 10 2024 |
19510 |
728.25 |
| Apr 03 2024 |
12423 |
728.25 |
| Apr 03 2024 |
19245 |
728.25 |
| Mar 27 2024 |
12514 |
728.25 |
| Mar 27 2024 |
19306 |
728.25 |
| Mar 21 2024 |
12599 |
728.25 |
| Mar 21 2024 |
18938 |
728.25 |
| Mar 14 2024 |
12477 |
728.25 |
| Mar 14 2024 |
18965 |
728.25 |
| Mar 07 2024 |
12519 |
728.25 |
| Mar 07 2024 |
19054 |
728.25 |
| Feb 29 2024 |
12584 |
728.25 |
| Feb 29 2024 |
19066 |
728.25 |
| Feb 22 2024 |
12532 |
728.25 |
| Feb 22 2024 |
19070 |
728.25 |
| Feb 15 2024 |
12399 |
728.25 |
| Feb 15 2024 |
19024 |
728.25 |
| Feb 08 2024 |
12439 |
728.25 |
| Feb 08 2024 |
19019 |
728.25 |
| Feb 01 2024 |
12399 |
728.25 |
| Feb 01 2024 |
18963 |
728.25 |
| Jan 25 2024 |
12326 |
728.25 |
| Jan 25 2024 |
18854 |
728.25 |
| Jan 18 2024 |
12326 |
728.25 |
| Jan 18 2024 |
18835 |
728.25 |
| Jan 11 2024 |
12326 |
728.25 |
| Jan 11 2024 |
18823 |
728.25 |
| Jan 04 2024 |
12326 |
728.25 |
| Jan 04 2024 |
18362 |
728.25 |
| Dec 28 2023 |
12326 |
728.25 |
| Dec 28 2023 |
18335 |
728.25 |
| Dec 21 2023 |
12326 |
728.25 |
| Dec 21 2023 |
18335 |
728.25 |
| Dec 14 2023 |
12326 |
728.25 |
| Dec 14 2023 |
18305 |
728.25 |
| Dec 07 2023 |
12326 |
728.25 |
| Dec 07 2023 |
18305 |
728.25 |
| Nov 30 2023 |
12319 |
728.25 |
| Nov 30 2023 |
18306 |
728.25 |
| Nov 23 2023 |
12319 |
728.25 |
| Nov 23 2023 |
18266 |
728.25 |
| Nov 16 2023 |
12321 |
728.25 |
| Nov 16 2023 |
18123 |
728.25 |
| Nov 09 2023 |
12259 |
728.25 |
| Nov 09 2023 |
17812 |
728.25 |
| Nov 02 2023 |
12248 |
728.25 |
| Nov 02 2023 |
17801 |
728.25 |
| Oct 26 2023 |
12201 |
728.25 |
| Oct 26 2023 |
17797 |
728.25 |
| Oct 19 2023 |
12254 |
728.25 |
| Oct 19 2023 |
17708 |
728.25 |
| Oct 12 2023 |
12219 |
728.25 |
| Oct 12 2023 |
17641 |
728.25 |
| Oct 05 2023 |
12087 |
728.25 |
| Oct 05 2023 |
17327 |
728.25 |
| Sep 28 2023 |
11902 |
728.25 |
| Sep 28 2023 |
17105 |
728.25 |
| Sep 21 2023 |
11899 |
728.25 |
| Sep 21 2023 |
17034 |
728.25 |
| Sep 14 2023 |
12009 |
728.25 |
| Sep 14 2023 |
17239 |
728.25 |
| Sep 07 2023 |
12272 |
728.25 |
| Sep 07 2023 |
17592 |
728.25 |
| Aug 31 2023 |
12213 |
728.25 |
| Aug 31 2023 |
17662 |
728.25 |
| Aug 24 2023 |
12294 |
728.25 |
| Aug 24 2023 |
17357 |
728.25 |
| Aug 17 2023 |
12284 |
728.25 |
| Aug 17 2023 |
17511 |
728.25 |
| Aug 10 2023 |
12266 |
728.25 |
| Aug 10 2023 |
17543 |
728.25 |
| Aug 03 2023 |
12304 |
728.25 |
| Aug 03 2023 |
17549 |
728.25 |
| Jul 27 2023 |
12323 |
728.25 |
| Jul 27 2023 |
17616 |
728.25 |
| Jul 20 2023 |
12385 |
728.25 |
| Jul 20 2023 |
17244 |
728.25 |
| Jul 13 2023 |
12408 |
728.25 |
| Jul 13 2023 |
17282 |
728.25 |
| Jul 06 2023 |
12459 |
728.25 |
| Jul 06 2023 |
17284 |
728.25 |
| Jun 29 2023 |
12457 |
728.25 |
| Jun 29 2023 |
17332 |
728.25 |
| Jun 22 2023 |
12465 |
728.25 |
| Jun 22 2023 |
17380 |
728.25 |
| Jun 15 2023 |
12108 |
728.25 |
| Jun 15 2023 |
17127 |
728.25 |
| Jun 08 2023 |
12107 |
728.25 |
| Jun 08 2023 |
17135 |
728.25 |
| Jun 01 2023 |
12210 |
728.25 |
| Jun 01 2023 |
17196 |
728.25 |
| May 25 2023 |
12165 |
728.25 |
| May 25 2023 |
16517 |
728.25 |
| May 18 2023 |
12301 |
728.25 |
| May 18 2023 |
16672 |
728.25 |
| May 11 2023 |
12370 |
728.25 |
| May 11 2023 |
16707 |
728.25 |
| May 04 2023 |
12257 |
728.25 |
| May 04 2023 |
16420 |
728.25 |
| Apr 27 2023 |
12014 |
728.25 |
| Apr 27 2023 |
16265 |
728.25 |
| Apr 20 2023 |
11949 |
728.25 |
| Apr 20 2023 |
16232 |
728.25 |
| Apr 13 2023 |
11928 |
728.25 |
| Apr 13 2023 |
16223 |
728.25 |
| Apr 06 2023 |
11613 |
728.25 |
| Apr 06 2023 |
15838 |
728.25 |
| Mar 30 2023 |
11368 |
728.25 |
| Mar 30 2023 |
15425 |
728.25 |
| Mar 23 2023 |
11420 |
728.25 |
| Mar 23 2023 |
15404 |
728.25 |
| Mar 16 2023 |
11307 |
728.25 |
| Mar 16 2023 |
15309 |
728.25 |
| Mar 09 2023 |
11207 |
728.25 |
| Mar 09 2023 |
15254 |
728.25 |
| Mar 02 2023 |
11151 |
728.25 |
| Mar 02 2023 |
15147 |
728.25 |
| Feb 23 2023 |
11229 |
728.25 |
| Feb 23 2023 |
15171 |
728.25 |
| Feb 16 2023 |
11098 |
728.25 |
| Feb 16 2023 |
15128 |
728.25 |
| Feb 09 2023 |
10994 |
728.25 |
| Feb 09 2023 |
15023 |
728.25 |
| Feb 02 2023 |
10925 |
728.25 |
| Feb 02 2023 |
14933 |
728.25 |
| Jan 26 2023 |
10840 |
728.25 |
| Jan 26 2023 |
14811 |
728.25 |
| Jan 19 2023 |
10841 |
728.25 |
| Jan 19 2023 |
14769 |
728.25 |
| Jan 12 2023 |
10841 |
728.25 |
| Jan 12 2023 |
14755 |
728.25 |
| Jan 05 2023 |
10841 |
728.25 |
| Jan 05 2023 |
14786 |
728.25 |
| Dec 29 2022 |
10841 |
728.25 |
| Dec 29 2022 |
14787 |
728.25 |
| Dec 22 2022 |
10841 |
728.25 |
| Dec 22 2022 |
14787 |
728.25 |
| Dec 15 2022 |
10836 |
728.25 |
| Dec 15 2022 |
14783 |
728.25 |
| Dec 08 2022 |
10836 |
728.25 |
| Dec 08 2022 |
14787 |
728.25 |
| Dec 01 2022 |
10836 |
728.25 |
| Dec 01 2022 |
14787 |
728.25 |
| Nov 24 2022 |
10836 |
728.25 |
| Nov 24 2022 |
14796 |
728.25 |
| Nov 17 2022 |
10793 |
728.25 |
| Nov 17 2022 |
14758 |
728.25 |
| Nov 10 2022 |
10793 |
728.25 |
| Nov 10 2022 |
14758 |
728.25 |
| Nov 03 2022 |
10779 |
728.25 |
| Nov 03 2022 |
14724 |
728.25 |
| Oct 27 2022 |
10780 |
728.25 |
| Oct 27 2022 |
14716 |
728.25 |
| Oct 20 2022 |
10823 |
728.25 |
| Oct 20 2022 |
14806 |
728.25 |
| Oct 28 2016 |
12488 |
633.38 |
| Oct 21 2016 |
12488 |
633.38 |
| Oct 14 2016 |
12495 |
633.38 |
| Oct 07 2016 |
12493 |
633.38 |
| Sep 30 2016 |
12544 |
633.38 |
| Sep 23 2016 |
12505 |
633.38 |
| Sep 16 2016 |
12497 |
633.38 |
| Sep 16 2016 |
18864 |
507.12 |
| Sep 16 2016 |
24897 |
507.12 |
| Sep 09 2016 |
12650 |
633.38 |
| Sep 09 2016 |
18979 |
507.12 |
| Sep 09 2016 |
24966 |
507.12 |
| Sep 02 2016 |
12850 |
633.38 |
| Sep 02 2016 |
19026 |
507.12 |
| Sep 02 2016 |
25105 |
507.12 |
| Aug 26 2016 |
12421 |
633.38 |
| Aug 26 2016 |
18839 |
507.12 |
| Aug 26 2016 |
24918 |
507.12 |
| Aug 19 2016 |
12645 |
633.38 |
| Aug 19 2016 |
18864 |
507.12 |
| Aug 19 2016 |
24931 |
507.12 |
| Aug 12 2016 |
13016 |
633.38 |
| Aug 12 2016 |
18898 |
507.12 |
| Aug 12 2016 |
33184 |
570.25 |
| Aug 05 2016 |
13131 |
633.38 |
| Aug 05 2016 |
18941 |
507.12 |
| Aug 05 2016 |
33300 |
570.25 |
| Jul 29 2016 |
13273 |
633.38 |
| Jul 29 2016 |
18830 |
507.12 |
| Jul 29 2016 |
33571 |
570.25 |
| Jul 22 2016 |
13390 |
633.38 |
| Jul 22 2016 |
18966 |
507.12 |
| Jul 22 2016 |
33816 |
570.25 |
| Jun 22 2016 |
13165 |
633.38 |
| Jun 22 2016 |
19226 |
507.12 |
| Jun 22 2016 |
34939 |
570.25 |
| Jun 15 2016 |
13684 |
633.38 |
| Jun 15 2016 |
19492 |
507.12 |
| Jun 15 2016 |
35348 |
570.25 |
| Jun 08 2016 |
13871 |
633.38 |
| Jun 08 2016 |
19588 |
507.12 |
| Jun 08 2016 |
35544 |
570.25 |
| Jun 01 2016 |
14058 |
633.38 |
| Jun 01 2016 |
19692 |
507.12 |
| Jun 01 2016 |
35825 |
570.25 |
| May 25 2016 |
13915 |
633.38 |
| May 25 2016 |
19654 |
507.12 |
| May 25 2016 |
35599 |
570.25 |
| May 18 2016 |
14040 |
633.38 |
| May 18 2016 |
19755 |
507.12 |
| May 18 2016 |
35930 |
570.25 |
| May 11 2016 |
13962 |
633.38 |
| May 11 2016 |
19824 |
507.12 |
| May 11 2016 |
35961 |
570.25 |
| May 04 2016 |
13954 |
633.38 |
| May 04 2016 |
19709 |
507.12 |
| May 04 2016 |
35821 |
570.25 |
| Apr 27 2016 |
14231 |
633.38 |
| Apr 27 2016 |
19972 |
507.12 |
| Apr 27 2016 |
36326 |
570.25 |
| Apr 20 2016 |
14192 |
633.38 |
| Apr 20 2016 |
19824 |
507.12 |
| Apr 20 2016 |
36280 |
570.25 |
| Apr 13 2016 |
14149 |
633.38 |
| Apr 13 2016 |
20233 |
507.12 |
| Apr 13 2016 |
36232 |
570.25 |
| Apr 06 2016 |
14357 |
633.38 |
| Apr 06 2016 |
20729 |
507.12 |
| Apr 06 2016 |
36703 |
570.25 |
| Mar 30 2016 |
13914 |
633.38 |
| Mar 30 2016 |
20533 |
507.12 |
| Mar 30 2016 |
36513 |
570.25 |
| Mar 23 2016 |
14524 |
633.38 |
| Mar 23 2016 |
20872 |
507.12 |
| Mar 23 2016 |
36578 |
570.25 |
| Mar 16 2016 |
14456 |
633.38 |
| Mar 16 2016 |
21045 |
507.12 |
| Mar 16 2016 |
36679 |
570.25 |
| Mar 09 2016 |
14496 |
633.38 |
| Mar 09 2016 |
21178 |
507.12 |
| Mar 09 2016 |
36729 |
570.25 |
| Mar 02 2016 |
14502 |
633.38 |
| Mar 02 2016 |
20835 |
507.12 |
| Mar 02 2016 |
36303 |
570.25 |
| Feb 24 2016 |
14414 |
633.38 |
| Feb 24 2016 |
20760 |
507.12 |
| Feb 24 2016 |
36101 |
570.25 |
| Feb 17 2016 |
14605 |
633.38 |
| Feb 17 2016 |
21016 |
507.12 |
| Feb 17 2016 |
36446 |
570.25 |
| Feb 10 2016 |
14704 |
633.38 |
| Feb 10 2016 |
20877 |
507.12 |
| Feb 10 2016 |
36226 |
570.25 |
| Feb 03 2016 |
14727 |
633.38 |
| Feb 03 2016 |
20851 |
507.12 |
| Feb 03 2016 |
36200 |
570.25 |
| Jan 27 2016 |
14727 |
633.38 |
| Jan 27 2016 |
20894 |
507.12 |
| Jan 27 2016 |
36117 |
570.25 |
| Jan 20 2016 |
14757 |
633.38 |
| Jan 20 2016 |
20886 |
507.12 |
| Jan 20 2016 |
36126 |
570.25 |
| Jan 13 2016 |
14757 |
633.38 |
| Jan 13 2016 |
20913 |
507.12 |
| Jan 13 2016 |
36190 |
570.25 |
| Jan 06 2016 |
14757 |
633.38 |
| Jan 06 2016 |
20913 |
507.12 |
| Jan 06 2016 |
36210 |
570.25 |
| Dec 30 2015 |
14774 |
633.38 |
| Dec 30 2015 |
20913 |
507.12 |
| Dec 30 2015 |
36189 |
570.25 |
| Dec 23 2015 |
14774 |
633.38 |
| Dec 23 2015 |
20911 |
507.12 |
| Dec 23 2015 |
36186 |
570.25 |
| Dec 16 2015 |
14774 |
633.38 |
| Dec 16 2015 |
20911 |
507.12 |
| Dec 16 2015 |
36187 |
570.25 |
| Dec 09 2015 |
14774 |
633.38 |
| Dec 09 2015 |
20912 |
507.12 |
| Dec 09 2015 |
36193 |
570.25 |
| Dec 02 2015 |
14775 |
633.38 |
| Dec 02 2015 |
20913 |
507.12 |
| Dec 02 2015 |
36195 |
570.25 |
| Nov 25 2015 |
14775 |
633.38 |
| Nov 25 2015 |
20913 |
507.12 |
| Nov 25 2015 |
36196 |
570.25 |
| Nov 18 2015 |
14775 |
633.38 |
| Nov 18 2015 |
20912 |
507.12 |
| Nov 18 2015 |
36195 |
570.25 |
| Nov 11 2015 |
14775 |
633.38 |
| Nov 11 2015 |
20884 |
507.12 |
| Nov 11 2015 |
36173 |
570.25 |
| Nov 04 2015 |
14775 |
633.38 |
| Nov 04 2015 |
20884 |
507.12 |
| Nov 04 2015 |
36173 |
570.25 |
| Oct 28 2015 |
20886 |
507.12 |
| Oct 28 2015 |
29672 |
507.12 |
| Oct 21 2015 |
20807 |
507.12 |
| Oct 21 2015 |
29641 |
507.12 |
| Oct 14 2015 |
20801 |
507.12 |
| Oct 14 2015 |
29606 |
507.12 |
| Oct 07 2015 |
20852 |
507.12 |
| Oct 07 2015 |
29613 |
507.12 |
| Sep 30 2015 |
14587 |
615.86 |
| Sep 30 2015 |
20864 |
507.12 |
| Sep 30 2015 |
35354 |
561.49 |
| Sep 23 2015 |
14400 |
615.86 |
| Sep 23 2015 |
20973 |
507.12 |
| Sep 23 2015 |
35360 |
561.49 |
| Sep 16 2015 |
14317 |
615.86 |
| Sep 16 2015 |
38096 |
615.86 |
| Sep 09 2015 |
14187 |
615.86 |
| Sep 09 2015 |
38016 |
615.86 |
| Sep 02 2015 |
14061 |
615.86 |
| Sep 02 2015 |
37964 |
615.86 |
| Aug 26 2015 |
14330 |
615.86 |
| Aug 26 2015 |
38151 |
615.86 |
| Aug 19 2015 |
14244 |
615.86 |
| Aug 19 2015 |
38452 |
615.86 |
| Aug 12 2015 |
14371 |
615.86 |
| Aug 12 2015 |
38634 |
615.86 |
| Aug 05 2015 |
14229 |
615.86 |
| Aug 05 2015 |
38548 |
615.86 |
| Jul 29 2015 |
14065 |
615.86 |
| Jul 29 2015 |
38799 |
615.86 |
| Jul 22 2015 |
14210 |
615.86 |
| Jul 22 2015 |
38896 |
615.86 |
| Jul 15 2015 |
14436 |
615.86 |
| Jul 15 2015 |
39151 |
615.86 |
| Jul 08 2015 |
14465 |
615.86 |
| Jul 08 2015 |
39268 |
615.86 |
| Jul 01 2015 |
14668 |
615.86 |
| Jul 01 2015 |
39451 |
615.86 |
| Jun 24 2015 |
14609 |
615.86 |
| Jun 24 2015 |
39537 |
615.86 |
| Jun 17 2015 |
14398 |
615.86 |
| Jun 17 2015 |
39440 |
615.86 |
| Jun 10 2015 |
14562 |
615.86 |
| Jun 10 2015 |
39649 |
615.86 |
| Jun 03 2015 |
14441 |
615.86 |
| Jun 03 2015 |
39906 |
615.86 |
| May 27 2015 |
14106 |
615.86 |
| May 27 2015 |
39493 |
615.86 |
| May 20 2015 |
14096 |
615.86 |
| May 20 2015 |
39616 |
615.86 |
| May 13 2015 |
14102 |
615.86 |
| May 13 2015 |
39781 |
615.86 |
| May 06 2015 |
13438 |
615.86 |
| May 06 2015 |
39294 |
615.86 |
| Apr 29 2015 |
13789 |
615.86 |
| Apr 29 2015 |
39477 |
615.86 |
| Apr 22 2015 |
14078 |
615.86 |
| Apr 22 2015 |
39757 |
615.86 |
| Apr 15 2015 |
13854 |
615.86 |
| Apr 15 2015 |
39050 |
615.86 |
| Apr 08 2015 |
13942 |
615.86 |
| Apr 08 2015 |
39269 |
615.86 |
| Apr 01 2015 |
13956 |
615.86 |
| Apr 01 2015 |
40106 |
615.86 |
| Mar 25 2015 |
13659 |
615.86 |
| Mar 25 2015 |
39027 |
615.86 |
| Mar 18 2015 |
12760 |
615.86 |
| Mar 18 2015 |
37343 |
615.86 |
| Mar 11 2015 |
13305 |
615.86 |
| Mar 11 2015 |
38321 |
615.86 |
| Mar 04 2015 |
13574 |
615.86 |
| Mar 04 2015 |
38795 |
615.86 |
| Feb 25 2015 |
13474 |
615.86 |
| Feb 25 2015 |
38793 |
615.86 |
| Feb 18 2015 |
13587 |
615.86 |
| Feb 18 2015 |
38900 |
615.86 |
| Feb 11 2015 |
13734 |
615.86 |
| Feb 11 2015 |
38918 |
615.86 |
| Feb 04 2015 |
13787 |
615.86 |
| Feb 04 2015 |
38915 |
615.86 |
| Jan 28 2015 |
13787 |
615.86 |
| Jan 28 2015 |
38886 |
615.86 |
| Jan 21 2015 |
13828 |
615.86 |
| Jan 21 2015 |
38940 |
615.86 |
| Jan 14 2015 |
13828 |
615.86 |
| Jan 14 2015 |
38920 |
615.86 |
| Jan 07 2015 |
13828 |
615.86 |
| Jan 07 2015 |
38914 |
615.86 |
| Dec 31 2014 |
13912 |
615.86 |
| Dec 31 2014 |
38946 |
615.86 |
| Dec 24 2014 |
13912 |
615.86 |
| Dec 24 2014 |
38946 |
615.86 |
| Dec 17 2014 |
13912 |
615.86 |
| Dec 17 2014 |
38933 |
615.86 |
| Dec 10 2014 |
13912 |
615.86 |
| Dec 10 2014 |
38934 |
615.86 |
| Dec 03 2014 |
13913 |
615.86 |
| Dec 03 2014 |
38934 |
615.86 |
| Nov 26 2014 |
13913 |
615.86 |
| Nov 26 2014 |
38934 |
615.86 |
| Nov 19 2014 |
13910 |
615.86 |
| Nov 19 2014 |
38933 |
615.86 |
| Nov 12 2014 |
13910 |
615.86 |
| Nov 12 2014 |
38936 |
615.86 |
| Nov 05 2014 |
13910 |
615.86 |
| Nov 05 2014 |
38938 |
615.86 |
| Oct 29 2014 |
13910 |
615.86 |
| Oct 29 2014 |
38931 |
615.86 |
| Oct 22 2014 |
13867 |
615.86 |
| Oct 22 2014 |
38925 |
615.86 |
| Oct 15 2014 |
13848 |
615.86 |
| Oct 15 2014 |
38773 |
615.86 |
| Sep 23 2011 |
18323 |
525.78 |
| Sep 16 2011 |
18278 |
525.78 |
| Sep 10 2011 |
17879 |
525.78 |
| Sep 02 2011 |
17740 |
525.78 |
| Aug 26 2011 |
17713 |
525.78 |
| Aug 19 2011 |
16694 |
525.78 |
| Aug 12 2011 |
16479 |
525.78 |
| Aug 05 2011 |
16321 |
525.78 |
| Jul 29 2011 |
16160 |
525.78 |
| Jul 22 2011 |
15448 |
525.78 |
| Jul 15 2011 |
14754 |
525.78 |
| Jul 08 2011 |
13906 |
525.78 |
| Jul 01 2011 |
11216 |
525.78 |
| Jun 17 2011 |
10745 |
525.78 |
| Jun 10 2011 |
10873 |
525.78 |
| Jun 03 2011 |
10170 |
525.78 |
| May 29 2011 |
10160 |
525.78 |
