| Sep 02 2015 |
7678 |
377.4 |
| Sep 02 2015 |
11084 |
377.4 |
| Aug 26 2015 |
7855 |
377.4 |
| Aug 26 2015 |
11228 |
377.4 |
| Aug 19 2015 |
7857 |
377.4 |
| Aug 19 2015 |
11399 |
377.4 |
| Aug 12 2015 |
5703 |
351.84 |
| Aug 12 2015 |
8429 |
351.84 |
| Aug 05 2015 |
5576 |
350.5 |
| Aug 05 2015 |
8320 |
350.5 |
| Jul 29 2015 |
4120 |
337.05 |
| Jul 29 2015 |
5717 |
350.94 |
| Jul 29 2015 |
7572 |
342.87 |
| Jul 22 2015 |
4119 |
337.05 |
| Jul 22 2015 |
5698 |
350.94 |
| Jul 22 2015 |
7568 |
342.87 |
| Jul 15 2015 |
4288 |
337.05 |
| Jul 15 2015 |
5765 |
350.94 |
| Jul 15 2015 |
7684 |
342.87 |
| Jul 08 2015 |
4330 |
337.05 |
| Jul 08 2015 |
5800 |
350.94 |
| Jul 08 2015 |
7807 |
342.87 |
| Jul 01 2015 |
4368 |
337.05 |
| Jul 01 2015 |
5855 |
350.94 |
| Jul 01 2015 |
7862 |
342.87 |
| Jun 24 2015 |
4404 |
337.05 |
| Jun 24 2015 |
5939 |
350.94 |
| Jun 24 2015 |
7949 |
342.87 |
| Jun 17 2015 |
4396 |
337.05 |
| Jun 17 2015 |
5966 |
350.94 |
| Jun 17 2015 |
8023 |
342.87 |
| Jun 10 2015 |
4423 |
337.05 |
| Jun 10 2015 |
6025 |
350.94 |
| Jun 10 2015 |
7972 |
342.87 |
| Jun 03 2015 |
4513 |
337.05 |
| Jun 03 2015 |
6095 |
350.94 |
| Jun 03 2015 |
8085 |
342.87 |
| May 27 2015 |
4473 |
337.05 |
| May 27 2015 |
6122 |
350.94 |
| May 27 2015 |
8072 |
342.87 |
| May 20 2015 |
4536 |
337.05 |
| May 20 2015 |
6169 |
350.94 |
| May 20 2015 |
8139 |
342.87 |
| May 13 2015 |
4568 |
337.05 |
| May 13 2015 |
6142 |
350.94 |
| May 13 2015 |
8180 |
342.87 |
| May 06 2015 |
4490 |
337.05 |
| May 06 2015 |
5937 |
350.94 |
| May 06 2015 |
7980 |
342.87 |
| Apr 29 2015 |
4556 |
337.05 |
| Apr 29 2015 |
5992 |
350.94 |
| Apr 29 2015 |
8044 |
342.87 |
| Apr 22 2015 |
4619 |
337.05 |
| Apr 22 2015 |
6040 |
350.94 |
| Apr 22 2015 |
8090 |
342.87 |
| Apr 15 2015 |
4652 |
337.05 |
| Apr 15 2015 |
6046 |
350.94 |
| Apr 15 2015 |
8164 |
342.87 |
| Apr 08 2015 |
4655 |
337.05 |
| Apr 08 2015 |
6156 |
350.94 |
| Apr 08 2015 |
8210 |
342.87 |
| Apr 01 2015 |
4731 |
337.05 |
| Apr 01 2015 |
6260 |
350.94 |
| Apr 01 2015 |
8332 |
342.87 |
| Mar 25 2015 |
4531 |
337.05 |
| Mar 25 2015 |
6169 |
350.94 |
| Mar 25 2015 |
8105 |
342.87 |
| Mar 18 2015 |
4423 |
337.05 |
| Mar 18 2015 |
6085 |
350.94 |
| Mar 18 2015 |
7965 |
342.87 |
| Mar 11 2015 |
4524 |
337.05 |
| Mar 11 2015 |
6136 |
350.94 |
| Mar 11 2015 |
8281 |
342.87 |
| Mar 04 2015 |
4619 |
337.05 |
| Mar 04 2015 |
6261 |
350.94 |
| Mar 04 2015 |
8368 |
342.87 |
| Feb 25 2015 |
4646 |
337.05 |
| Feb 25 2015 |
6254 |
350.94 |
| Feb 25 2015 |
8366 |
342.87 |
| Feb 18 2015 |
4730 |
337.05 |
| Feb 18 2015 |
6286 |
350.94 |
| Feb 18 2015 |
8455 |
342.87 |
| Feb 11 2015 |
4762 |
337.05 |
| Feb 11 2015 |
6300 |
350.94 |
| Feb 11 2015 |
8489 |
342.87 |
| Feb 04 2015 |
4789 |
337.05 |
| Feb 04 2015 |
6301 |
350.94 |
| Feb 04 2015 |
8497 |
342.87 |
| Jan 28 2015 |
4792 |
337.05 |
| Jan 28 2015 |
6322 |
350.94 |
| Jan 28 2015 |
8512 |
342.87 |
| Jan 21 2015 |
4805 |
337.05 |
| Jan 21 2015 |
6329 |
350.94 |
| Jan 21 2015 |
8541 |
342.87 |
| Jan 14 2015 |
4813 |
337.05 |
| Jan 14 2015 |
6342 |
350.94 |
| Jan 14 2015 |
8552 |
342.87 |
| Jan 07 2015 |
4813 |
337.05 |
| Jan 07 2015 |
6331 |
350.94 |
| Jan 07 2015 |
8542 |
342.87 |
| Dec 31 2014 |
4813 |
337.05 |
| Dec 31 2014 |
6330 |
350.94 |
| Dec 31 2014 |
8544 |
342.87 |
| Dec 24 2014 |
4813 |
337.05 |
| Dec 24 2014 |
6330 |
350.94 |
| Dec 24 2014 |
8544 |
342.87 |
| Dec 17 2014 |
4813 |
337.05 |
| Dec 17 2014 |
6326 |
350.94 |
| Dec 17 2014 |
8545 |
342.87 |
| Dec 10 2014 |
4813 |
337.05 |
| Dec 10 2014 |
6326 |
350.94 |
| Dec 10 2014 |
8545 |
342.87 |
| Dec 03 2014 |
4813 |
337.05 |
| Dec 03 2014 |
6326 |
350.94 |
| Dec 03 2014 |
8545 |
342.87 |
| Nov 26 2014 |
4813 |
337.05 |
| Nov 26 2014 |
6326 |
350.94 |
| Nov 26 2014 |
8545 |
342.87 |
| Nov 19 2014 |
4813 |
337.05 |
| Nov 19 2014 |
6326 |
350.94 |
| Nov 19 2014 |
8545 |
342.87 |
| Nov 12 2014 |
4813 |
337.05 |
| Nov 12 2014 |
6326 |
350.94 |
| Nov 12 2014 |
8545 |
342.87 |
| Nov 05 2014 |
4813 |
337.05 |
| Nov 05 2014 |
6326 |
350.94 |
| Nov 05 2014 |
8545 |
342.87 |
| Oct 29 2014 |
4813 |
337.05 |
| Oct 29 2014 |
6326 |
350.94 |
| Oct 29 2014 |
8545 |
342.87 |
| Oct 22 2014 |
4813 |
337.05 |
| Oct 22 2014 |
6305 |
350.94 |
| Oct 22 2014 |
8556 |
342.87 |
| Oct 15 2014 |
4805 |
337.05 |
| Oct 15 2014 |
6299 |
350.94 |
| Oct 15 2014 |
8547 |
342.87 |
| Oct 08 2014 |
4810 |
337.05 |
| Oct 08 2014 |
6295 |
350.94 |
| Oct 08 2014 |
8551 |
342.87 |
| Oct 01 2014 |
4813 |
337.05 |
| Oct 01 2014 |
6302 |
350.94 |
| Oct 01 2014 |
8565 |
342.87 |
| Sep 24 2014 |
4815 |
337.05 |
| Sep 24 2014 |
6319 |
350.94 |
| Sep 24 2014 |
8540 |
342.87 |
| Sep 17 2014 |
4805 |
337.05 |
| Sep 17 2014 |
5830 |
344.32 |
| Sep 17 2014 |
8537 |
342.87 |
| Sep 10 2014 |
4822 |
337.05 |
| Sep 10 2014 |
5755 |
344.32 |
| Sep 10 2014 |
8537 |
342.87 |
| Sep 03 2014 |
4817 |
337.05 |
| Sep 03 2014 |
6182 |
349.59 |
| Sep 03 2014 |
8850 |
345.41 |
| Aug 27 2014 |
4748 |
337.05 |
| Aug 27 2014 |
6242 |
349.59 |
| Aug 27 2014 |
8840 |
345.41 |
| Aug 20 2014 |
5999 |
346.48 |
| Aug 20 2014 |
8973 |
346.48 |
| Aug 13 2014 |
6023 |
346.48 |
| Aug 13 2014 |
9016 |
346.48 |
| Apr 24 2013 |
3802 |
277.63 |
| Apr 24 2013 |
4551 |
277.63 |
| Apr 17 2013 |
2442 |
265.13 |
| Apr 17 2013 |
3855 |
277.63 |
| Apr 17 2013 |
4237 |
271.38 |
| Apr 10 2013 |
2513 |
265.13 |
| Apr 10 2013 |
3833 |
277.63 |
| Apr 10 2013 |
4281 |
271.38 |
| Apr 03 2013 |
2530 |
265.13 |
| Apr 03 2013 |
3832 |
277.63 |
| Apr 03 2013 |
4317 |
271.38 |
| Mar 27 2013 |
2599 |
265.13 |
| Mar 27 2013 |
3885 |
277.63 |
| Mar 27 2013 |
4384 |
271.38 |
| Mar 20 2013 |
2655 |
266.82 |
| Mar 20 2013 |
4032 |
280.79 |
| Mar 20 2013 |
4536 |
273.81 |
| Mar 13 2013 |
4488 |
272.59 |
| Oct 19 2012 |
2493 |
267.96 |
| Oct 19 2012 |
3316 |
280.79 |
| Oct 19 2012 |
3136 |
260.79 |
| Sep 23 2012 |
2503 |
267.96 |
| Sep 23 2012 |
3301 |
280.79 |
| Sep 23 2012 |
3137 |
260.79 |
| Aug 31 2012 |
2454 |
267.96 |
| Aug 31 2012 |
3213 |
280.79 |
| Aug 31 2012 |
3102 |
260.79 |
| Aug 24 2012 |
2439 |
267.96 |
| Aug 24 2012 |
3187 |
280.79 |
| Aug 24 2012 |
3091 |
260.79 |
| Aug 10 2012 |
2412 |
267.96 |
| Aug 10 2012 |
3157 |
280.79 |
| Aug 10 2012 |
3069 |
260.79 |
| Aug 03 2012 |
2398 |
267.96 |
| Aug 03 2012 |
3125 |
280.79 |
| Aug 03 2012 |
3058 |
260.79 |
| Jul 27 2012 |
2377 |
267.96 |
| Jul 27 2012 |
3070 |
280.79 |
| Jul 27 2012 |
3039 |
260.79 |
| Jul 06 2012 |
2332 |
267.96 |
| Jul 06 2012 |
3003 |
280.79 |
| Jul 06 2012 |
3018 |
260.79 |
| Jun 22 2012 |
1298 |
259.47 |
| Jun 22 2012 |
2091 |
259.35 |
| Jun 22 2012 |
2379 |
268.64 |
| Jun 22 2012 |
2919 |
260.79 |
| Jun 15 2012 |
1331 |
259.47 |
| Jun 15 2012 |
2062 |
259.35 |
| Jun 15 2012 |
2409 |
268.64 |
| Jun 15 2012 |
3098 |
260.79 |
| Jun 08 2012 |
1340 |
259.47 |
| Jun 08 2012 |
2065 |
259.35 |
| Jun 08 2012 |
2389 |
268.64 |
| Jun 08 2012 |
3087 |
260.79 |
| Jun 01 2012 |
819 |
218.07 |
| Jun 01 2012 |
2028 |
256.56 |
| Jun 01 2012 |
2176 |
264.14 |
| Jun 01 2012 |
2800 |
253.36 |
| May 25 2012 |
817 |
218.07 |
| May 25 2012 |
1935 |
256.56 |
| May 25 2012 |
1875 |
264.14 |
| May 25 2012 |
2662 |
253.36 |
| May 18 2012 |
915 |
218.07 |
| May 18 2012 |
2045 |
256.56 |
| May 18 2012 |
1924 |
264.14 |
| May 18 2012 |
2750 |
253.36 |
| May 11 2012 |
909 |
218.07 |
| May 11 2012 |
2053 |
256.56 |
| May 11 2012 |
1907 |
264.14 |
| May 11 2012 |
2786 |
253.36 |
| May 04 2012 |
811 |
218.07 |
| May 04 2012 |
1921 |
256.56 |
| May 04 2012 |
1825 |
264.14 |
| May 04 2012 |
2750 |
253.36 |
| Apr 27 2012 |
737 |
218.07 |
| Apr 27 2012 |
1372 |
237.41 |
| Apr 27 2012 |
1799 |
264.14 |
| Apr 27 2012 |
2292 |
241.15 |
| Apr 13 2012 |
622 |
218.07 |
| Apr 13 2012 |
955 |
228.17 |
| Apr 13 2012 |
1574 |
264.14 |
| Apr 13 2012 |
2048 |
238.55 |
| Apr 06 2012 |
596 |
218.07 |
| Apr 06 2012 |
871 |
228.17 |
| Apr 06 2012 |
1547 |
264.14 |
| Apr 06 2012 |
2023 |
238.55 |
| Mar 27 2012 |
650 |
218.07 |
| Mar 27 2012 |
662 |
208 |
| Mar 27 2012 |
1148 |
244.33 |
| Mar 27 2012 |
1736 |
228.76 |
| Sep 23 2011 |
806 |
208 |
| Sep 23 2011 |
1364 |
235.9 |
| Sep 23 2011 |
1501 |
225.51 |
| Sep 16 2011 |
806 |
208 |
| Sep 16 2011 |
1369 |
235.9 |
| Sep 16 2011 |
1506 |
225.51 |
| Sep 10 2011 |
574 |
191.09 |
| Sep 10 2011 |
1202 |
227.48 |
| Sep 10 2011 |
1160 |
212.1 |
| Sep 02 2011 |
573 |
191.09 |
| Sep 02 2011 |
1203 |
227.48 |
| Sep 02 2011 |
1150 |
212.1 |
| Aug 26 2011 |
574 |
191.09 |
| Aug 26 2011 |
1201 |
227.48 |
| Aug 26 2011 |
1148 |
212.1 |
| Aug 19 2011 |
1162 |
227.48 |
| Aug 19 2011 |
1497 |
230.91 |
| Aug 12 2011 |
1149 |
227.48 |
| Aug 12 2011 |
1487 |
230.91 |
| Aug 05 2011 |
1150 |
227.48 |
| Aug 05 2011 |
1484 |
230.91 |
| Jul 29 2011 |
1149 |
227.48 |
| Jul 29 2011 |
1486 |
230.91 |
| Jul 22 2011 |
1019 |
227.48 |
| Jul 22 2011 |
1347 |
230.91 |
| Jul 15 2011 |
967 |
227.48 |
| Jul 15 2011 |
1277 |
230.91 |
| Jul 08 2011 |
986 |
227.48 |
| Jul 08 2011 |
1287 |
230.91 |
| Jul 01 2011 |
602 |
227.48 |
| Jul 01 2011 |
948 |
230.91 |
| Jun 17 2011 |
585 |
227.48 |
| Jun 17 2011 |
968 |
230.91 |
| Jun 10 2011 |
693 |
227.48 |
| Jun 10 2011 |
1046 |
230.91 |
| Jun 03 2011 |
934 |
228.63 |
| May 29 2011 |
959 |
228.63 |
