| Apr 12 2019 |
11604 |
462.5 |
| Apr 12 2019 |
16148 |
462.5 |
| Apr 05 2019 |
11133 |
462.5 |
| Apr 05 2019 |
15718 |
462.5 |
| Mar 29 2019 |
11071 |
462.5 |
| Mar 29 2019 |
15595 |
462.5 |
| Mar 22 2019 |
10900 |
462.5 |
| Mar 22 2019 |
15413 |
462.5 |
| Mar 15 2019 |
11053 |
462.5 |
| Mar 15 2019 |
15423 |
462.5 |
| Mar 08 2019 |
10861 |
462.5 |
| Mar 08 2019 |
15224 |
462.5 |
| Mar 01 2019 |
10947 |
462.5 |
| Mar 01 2019 |
15293 |
462.5 |
| Feb 22 2019 |
10996 |
462.5 |
| Feb 22 2019 |
15347 |
462.5 |
| Feb 15 2019 |
10932 |
462.5 |
| Feb 15 2019 |
15187 |
462.5 |
| Feb 08 2019 |
10878 |
462.5 |
| Feb 08 2019 |
15029 |
462.5 |
| Feb 01 2019 |
10890 |
462.5 |
| Feb 01 2019 |
15040 |
462.5 |
| Jan 25 2019 |
10902 |
462.5 |
| Jan 25 2019 |
15091 |
462.5 |
| Jan 18 2019 |
10956 |
462.5 |
| Jan 18 2019 |
15124 |
462.5 |
| Jan 11 2019 |
10956 |
462.5 |
| Jan 11 2019 |
15117 |
462.5 |
| Jan 04 2019 |
10957 |
462.5 |
| Jan 04 2019 |
15124 |
462.5 |
| Dec 28 2018 |
10957 |
462.5 |
| Dec 28 2018 |
15124 |
462.5 |
| Dec 21 2018 |
10957 |
462.5 |
| Dec 21 2018 |
15124 |
462.5 |
| Dec 14 2018 |
10957 |
462.5 |
| Dec 14 2018 |
15124 |
462.5 |
| Dec 07 2018 |
10957 |
462.5 |
| Dec 07 2018 |
15118 |
462.5 |
| Nov 30 2018 |
10957 |
462.5 |
| Nov 30 2018 |
15118 |
462.5 |
| Nov 23 2018 |
10957 |
462.5 |
| Nov 23 2018 |
15118 |
462.5 |
| Nov 16 2018 |
10957 |
462.5 |
| Nov 16 2018 |
15118 |
462.5 |
| Nov 09 2018 |
10958 |
462.5 |
| Nov 09 2018 |
15119 |
462.5 |
| Nov 02 2018 |
10958 |
462.5 |
| Nov 02 2018 |
15088 |
462.5 |
| Oct 26 2018 |
10956 |
462.5 |
| Oct 26 2018 |
15083 |
462.5 |
| Oct 19 2018 |
10974 |
462.5 |
| Oct 19 2018 |
15094 |
462.5 |
| Oct 12 2018 |
10920 |
462.5 |
| Oct 12 2018 |
15036 |
462.5 |
| Oct 05 2018 |
10954 |
462.5 |
| Oct 05 2018 |
15165 |
462.5 |
| Sep 28 2018 |
10709 |
462.5 |
| Sep 28 2018 |
14799 |
462.5 |
| Sep 21 2018 |
10679 |
462.5 |
| Sep 21 2018 |
14773 |
462.5 |
| Sep 14 2018 |
10719 |
462.5 |
| Sep 14 2018 |
14814 |
462.5 |
| Sep 07 2018 |
10908 |
462.5 |
| Sep 07 2018 |
15097 |
462.5 |
| Aug 31 2018 |
10956 |
462.5 |
| Aug 31 2018 |
15189 |
462.5 |
| Aug 24 2018 |
10990 |
462.5 |
| Aug 24 2018 |
15197 |
462.5 |
| Aug 17 2018 |
10982 |
462.5 |
| Aug 17 2018 |
15367 |
462.5 |
| Aug 10 2018 |
11006 |
462.5 |
| Aug 10 2018 |
15467 |
462.5 |
| Aug 03 2018 |
11182 |
462.5 |
| Aug 03 2018 |
15616 |
462.5 |
| Jul 27 2018 |
11312 |
462.5 |
| Jul 27 2018 |
15666 |
462.5 |
| Jul 20 2018 |
11266 |
462.5 |
| Jul 20 2018 |
15886 |
462.5 |
| Jul 13 2018 |
11444 |
462.5 |
| Jul 13 2018 |
15724 |
462.5 |
| Jul 06 2018 |
11266 |
462.5 |
| Jul 06 2018 |
15498 |
462.5 |
| Jun 29 2018 |
11276 |
462.5 |
| Jun 29 2018 |
15511 |
462.5 |
| Jun 22 2018 |
11498 |
462.5 |
| Jun 22 2018 |
15788 |
462.5 |
| Jun 15 2018 |
11573 |
462.5 |
| Jun 15 2018 |
15786 |
462.5 |
| Jun 08 2018 |
11639 |
462.5 |
| Jun 08 2018 |
15973 |
462.5 |
| Jun 01 2018 |
12003 |
462.5 |
| Jun 01 2018 |
16318 |
462.5 |
| May 25 2018 |
12036 |
462.5 |
| May 25 2018 |
16518 |
462.5 |
| May 18 2018 |
12132 |
462.5 |
| May 18 2018 |
16564 |
462.5 |
| May 11 2018 |
12169 |
462.5 |
| May 11 2018 |
16690 |
462.5 |
| May 04 2018 |
12404 |
462.5 |
| May 04 2018 |
16867 |
462.5 |
| Apr 27 2018 |
12331 |
462.5 |
| Apr 27 2018 |
16762 |
462.5 |
| Apr 20 2018 |
12346 |
462.5 |
| Apr 20 2018 |
16848 |
462.5 |
| Sep 23 2011 |
14001 |
593.54 |
| Sep 23 2011 |
20842 |
593.54 |
| Sep 16 2011 |
13958 |
593.54 |
| Sep 16 2011 |
20778 |
593.54 |
| Sep 10 2011 |
13680 |
593.54 |
| Sep 10 2011 |
20345 |
593.54 |
| Sep 02 2011 |
13503 |
593.54 |
| Sep 02 2011 |
20197 |
593.54 |
| Aug 26 2011 |
13456 |
593.54 |
| Aug 26 2011 |
20150 |
593.54 |
| Aug 19 2011 |
13169 |
593.54 |
| Aug 19 2011 |
19058 |
593.54 |
| Aug 12 2011 |
13104 |
593.54 |
| Aug 12 2011 |
18833 |
593.54 |
| Aug 05 2011 |
13068 |
593.54 |
| Aug 05 2011 |
18660 |
593.54 |
| Jul 29 2011 |
12953 |
593.54 |
| Jul 29 2011 |
18470 |
593.54 |
| Jul 22 2011 |
12394 |
593.54 |
| Jul 22 2011 |
17644 |
593.54 |
| Jul 15 2011 |
11798 |
593.54 |
| Jul 15 2011 |
16838 |
593.54 |
| Jul 08 2011 |
11282 |
593.54 |
| Jul 08 2011 |
15847 |
593.54 |
| Jul 01 2011 |
9123 |
593.54 |
| Jul 01 2011 |
12828 |
593.54 |
| Jun 17 2011 |
8674 |
593.54 |
| Jun 17 2011 |
12289 |
593.54 |
| Jun 10 2011 |
8388 |
593.54 |
| Jun 10 2011 |
12429 |
593.54 |
| Jun 03 2011 |
7809 |
593.54 |
| Jun 03 2011 |
11590 |
593.54 |
| May 29 2011 |
7669 |
593.54 |
| May 29 2011 |
11553 |
593.54 |
