| Jul 08 2021 |
6162 |
498.5 |
| Jul 08 2021 |
8300 |
498.5 |
| Jul 01 2021 |
7003 |
518.74 |
| Jul 01 2021 |
9500 |
518.74 |
| Jun 24 2021 |
7026 |
518.74 |
| Jun 24 2021 |
9447 |
518.74 |
| Jun 17 2021 |
6884 |
518.74 |
| Jun 17 2021 |
9361 |
518.74 |
| Jun 10 2021 |
6872 |
518.74 |
| Jun 10 2021 |
8972 |
518.74 |
| Jun 03 2021 |
8744 |
518.74 |
| May 27 2021 |
7040 |
518.74 |
| May 27 2021 |
9136 |
518.74 |
| May 07 2021 |
20672 |
518.74 |
| Jul 10 2020 |
8350 |
498.5 |
| Jul 10 2020 |
11723 |
498.5 |
| Jul 03 2020 |
9457 |
518.74 |
| Jul 03 2020 |
13267 |
518.74 |
| Jun 26 2020 |
10084 |
518.74 |
| Jun 26 2020 |
13898 |
518.74 |
| Jun 19 2020 |
10386 |
518.74 |
| Jun 19 2020 |
14420 |
518.74 |
| Jun 12 2020 |
10777 |
518.74 |
| Jun 12 2020 |
14940 |
518.74 |
| Jun 05 2020 |
11281 |
518.74 |
| Jun 05 2020 |
15463 |
518.74 |
| May 29 2020 |
11685 |
518.74 |
| May 29 2020 |
15948 |
518.74 |
| May 22 2020 |
12149 |
518.74 |
| May 22 2020 |
16422 |
518.74 |
| May 15 2020 |
12444 |
518.74 |
| May 15 2020 |
16948 |
518.74 |
| May 08 2020 |
12738 |
518.74 |
| May 08 2020 |
17363 |
518.74 |
| May 01 2020 |
13367 |
518.74 |
| May 01 2020 |
18124 |
518.74 |
| Apr 24 2020 |
13828 |
518.74 |
| Apr 24 2020 |
19394 |
518.74 |
| Apr 17 2020 |
13925 |
518.74 |
| Apr 17 2020 |
19796 |
518.74 |
| Apr 10 2020 |
14241 |
518.74 |
| Apr 10 2020 |
20236 |
518.74 |
| Apr 03 2020 |
14554 |
518.74 |
| Apr 03 2020 |
20732 |
518.74 |
| Mar 27 2020 |
14924 |
518.74 |
| Mar 27 2020 |
21277 |
518.74 |
| Mar 20 2020 |
15151 |
518.74 |
| Mar 20 2020 |
21580 |
518.74 |
| Mar 13 2020 |
15254 |
518.74 |
| Mar 13 2020 |
21852 |
518.74 |
| Mar 06 2020 |
15373 |
518.74 |
| Mar 06 2020 |
22068 |
518.74 |
| Feb 28 2020 |
15356 |
518.74 |
| Feb 28 2020 |
22055 |
518.74 |
| Feb 21 2020 |
15206 |
518.74 |
| Feb 21 2020 |
21873 |
518.74 |
| Feb 14 2020 |
15252 |
518.74 |
| Feb 14 2020 |
21920 |
518.74 |
| Feb 07 2020 |
15155 |
518.74 |
| Feb 07 2020 |
21751 |
518.74 |
| Jan 31 2020 |
15193 |
518.74 |
| Jan 31 2020 |
21813 |
518.74 |
| Jan 24 2020 |
15221 |
518.74 |
| Jan 24 2020 |
21839 |
518.74 |
| Jan 17 2020 |
15087 |
518.74 |
| Jan 17 2020 |
21732 |
518.74 |
| Jan 10 2020 |
15083 |
518.74 |
| Jan 10 2020 |
21728 |
518.74 |
| Jan 03 2020 |
15093 |
518.74 |
| Jan 03 2020 |
21740 |
518.74 |
| Dec 27 2019 |
15083 |
518.74 |
| Dec 27 2019 |
21735 |
518.74 |
| Dec 20 2019 |
15083 |
518.74 |
| Dec 20 2019 |
21735 |
518.74 |
| Dec 13 2019 |
15084 |
518.74 |
| Dec 13 2019 |
21736 |
518.74 |
| Dec 06 2019 |
15070 |
518.74 |
| Dec 06 2019 |
21725 |
518.74 |
| Nov 29 2019 |
15021 |
518.74 |
| Nov 29 2019 |
21703 |
518.74 |
| Nov 22 2019 |
15021 |
518.74 |
| Nov 22 2019 |
21703 |
518.74 |
| Nov 15 2019 |
15022 |
518.74 |
| Nov 15 2019 |
21708 |
518.74 |
| Nov 08 2019 |
15034 |
518.74 |
| Nov 08 2019 |
21628 |
518.74 |
| Nov 01 2019 |
15026 |
518.74 |
| Nov 01 2019 |
21340 |
518.74 |
| Oct 25 2019 |
15043 |
518.74 |
| Oct 25 2019 |
21357 |
518.74 |
| Oct 18 2019 |
15043 |
518.74 |
| Oct 18 2019 |
21408 |
518.74 |
| Oct 11 2019 |
15043 |
518.74 |
| Oct 11 2019 |
21363 |
518.74 |
| Oct 04 2019 |
15067 |
518.74 |
| Oct 04 2019 |
21325 |
518.74 |
| Sep 27 2019 |
15071 |
518.74 |
| Sep 27 2019 |
21459 |
518.74 |
| Sep 20 2019 |
15083 |
518.74 |
| Sep 20 2019 |
21431 |
518.74 |
| Sep 13 2019 |
15072 |
518.74 |
| Sep 13 2019 |
21469 |
518.74 |
| Sep 06 2019 |
15092 |
518.74 |
| Sep 06 2019 |
21858 |
518.74 |
| Aug 30 2019 |
15253 |
518.74 |
| Aug 30 2019 |
21996 |
518.74 |
| Aug 23 2019 |
15381 |
518.74 |
| Aug 23 2019 |
22263 |
518.74 |
| Aug 16 2019 |
15369 |
518.74 |
| Aug 16 2019 |
22173 |
518.74 |
| Aug 09 2019 |
15425 |
518.74 |
| Aug 09 2019 |
22250 |
518.74 |
| Aug 02 2019 |
15592 |
518.74 |
| Aug 02 2019 |
22443 |
518.74 |
| Jul 26 2019 |
15672 |
518.74 |
| Jul 26 2019 |
22534 |
518.74 |
| Jul 19 2019 |
15713 |
518.74 |
| Jul 19 2019 |
22721 |
518.74 |
| Jul 12 2019 |
18407 |
559.22 |
| Jul 12 2019 |
26454 |
559.22 |
| Sep 23 2011 |
12791 |
546.8 |
| Sep 23 2011 |
19334 |
546.8 |
| Sep 16 2011 |
12708 |
546.8 |
| Sep 16 2011 |
19282 |
546.8 |
| Sep 10 2011 |
12453 |
546.8 |
| Sep 10 2011 |
18868 |
546.8 |
| Sep 02 2011 |
12378 |
546.8 |
| Sep 02 2011 |
18720 |
546.8 |
| Aug 26 2011 |
12364 |
546.8 |
| Aug 26 2011 |
18686 |
546.8 |
| Aug 19 2011 |
11894 |
546.8 |
| Aug 19 2011 |
17650 |
546.8 |
| Aug 12 2011 |
11609 |
546.8 |
| Aug 12 2011 |
17425 |
546.8 |
| Aug 05 2011 |
11409 |
546.8 |
| Aug 05 2011 |
17270 |
546.8 |
| Jul 29 2011 |
11283 |
546.8 |
| Jul 29 2011 |
17105 |
546.8 |
| Jul 22 2011 |
10528 |
546.8 |
| Jul 22 2011 |
16357 |
546.8 |
| Jul 15 2011 |
9932 |
546.8 |
| Jul 15 2011 |
15580 |
546.8 |
| Jul 08 2011 |
8846 |
546.8 |
| Jul 08 2011 |
14675 |
546.8 |
| Jul 01 2011 |
6475 |
546.8 |
| Jul 01 2011 |
11833 |
546.8 |
| Jun 17 2011 |
5887 |
546.8 |
| Jun 17 2011 |
11331 |
546.8 |
| Jun 10 2011 |
6248 |
546.8 |
| Jun 10 2011 |
11459 |
546.8 |
| Jun 03 2011 |
5713 |
546.8 |
| Jun 03 2011 |
10705 |
546.8 |
| May 29 2011 |
5601 |
546.8 |
| May 29 2011 |
10684 |
546.8 |
