| Aug 06 2014 |
7719 |
427.48 |
| Aug 06 2014 |
6286 |
357.39 |
| Aug 06 2014 |
11833 |
410.48 |
| Aug 06 2014 |
15803 |
399.24 |
| Jul 30 2014 |
7839 |
427.48 |
| Jul 30 2014 |
6299 |
357.39 |
| Jul 30 2014 |
11840 |
410.48 |
| Jul 30 2014 |
15915 |
399.24 |
| Jul 23 2014 |
7651 |
427.48 |
| Jul 23 2014 |
6311 |
357.39 |
| Jul 23 2014 |
11758 |
410.48 |
| Jul 23 2014 |
15838 |
399.24 |
| Jul 16 2014 |
7753 |
427.48 |
| Jul 16 2014 |
6386 |
357.39 |
| Jul 16 2014 |
11758 |
410.48 |
| Jul 16 2014 |
15846 |
399.24 |
| Jul 09 2014 |
7596 |
427.48 |
| Jul 09 2014 |
6418 |
357.39 |
| Jul 09 2014 |
11839 |
410.48 |
| Jul 09 2014 |
15832 |
399.24 |
| Jul 02 2014 |
7791 |
427.48 |
| Jul 02 2014 |
6474 |
357.39 |
| Jul 02 2014 |
11951 |
410.48 |
| Jul 02 2014 |
16000 |
399.24 |
| Jun 25 2014 |
7621 |
427.48 |
| Jun 25 2014 |
10861 |
401.01 |
| Jun 25 2014 |
12086 |
410.48 |
| Jun 25 2014 |
17304 |
408.32 |
| Jun 18 2014 |
7581 |
427.48 |
| Jun 18 2014 |
11605 |
407.79 |
| Jun 18 2014 |
12183 |
410.48 |
| Jun 18 2014 |
16700 |
403.66 |
| Jun 11 2014 |
8830 |
447.26 |
| Jun 11 2014 |
11511 |
407.56 |
| Jun 11 2014 |
12198 |
410.48 |
| Jun 11 2014 |
16261 |
399.54 |
| Jun 04 2014 |
8961 |
447.26 |
| Jun 04 2014 |
14743 |
435.22 |
| Jun 04 2014 |
12416 |
410.48 |
| Jun 04 2014 |
16374 |
399.54 |
| May 28 2014 |
9044 |
447.26 |
| May 28 2014 |
14654 |
435.22 |
| May 28 2014 |
12449 |
410.48 |
| May 28 2014 |
16413 |
399.54 |
| May 21 2014 |
9054 |
447.26 |
| May 21 2014 |
14696 |
435.22 |
| May 21 2014 |
12516 |
410.48 |
| May 21 2014 |
16476 |
399.54 |
| May 14 2014 |
9216 |
447.26 |
| May 14 2014 |
14814 |
435.22 |
| May 14 2014 |
12597 |
410.48 |
| May 14 2014 |
16536 |
399.54 |
| May 07 2014 |
8707 |
447.26 |
| May 07 2014 |
14416 |
435.22 |
| May 07 2014 |
12404 |
410.48 |
| May 07 2014 |
16280 |
399.54 |
| Apr 30 2014 |
9161 |
447.26 |
| Apr 30 2014 |
14886 |
435.22 |
| Apr 30 2014 |
12235 |
404.43 |
| Apr 30 2014 |
16052 |
394.94 |
| Apr 23 2014 |
9447 |
447.26 |
| Apr 23 2014 |
15185 |
435.22 |
| Apr 23 2014 |
12357 |
404.43 |
| Apr 23 2014 |
16295 |
394.94 |
| Apr 16 2014 |
9287 |
447.26 |
| Apr 16 2014 |
15169 |
435.22 |
| Apr 16 2014 |
17407 |
455.77 |
| Apr 16 2014 |
16182 |
394.94 |
| Apr 09 2014 |
9315 |
447.26 |
| Apr 09 2014 |
15741 |
435.22 |
| Apr 09 2014 |
17964 |
459.5 |
| Apr 09 2014 |
16469 |
394.94 |
| Apr 02 2014 |
9072 |
447.26 |
| Apr 02 2014 |
15763 |
435.22 |
| Apr 02 2014 |
12645 |
405.62 |
| Apr 02 2014 |
16146 |
394.94 |
| Mar 26 2014 |
9052 |
447.26 |
| Mar 26 2014 |
15453 |
435.22 |
| Mar 26 2014 |
12918 |
405.62 |
| Mar 26 2014 |
16128 |
394.94 |
| Mar 19 2014 |
9152 |
447.26 |
| Mar 19 2014 |
15390 |
435.22 |
| Mar 19 2014 |
12996 |
405.62 |
| Mar 19 2014 |
16123 |
394.94 |
| Mar 12 2014 |
9145 |
447.26 |
| Mar 12 2014 |
15396 |
435.22 |
| Mar 12 2014 |
13004 |
405.62 |
| Mar 12 2014 |
16135 |
394.94 |
| Mar 05 2014 |
9060 |
447.26 |
| Mar 05 2014 |
15177 |
435.22 |
| Mar 05 2014 |
13009 |
405.62 |
| Mar 05 2014 |
16069 |
394.94 |
| Feb 26 2014 |
9141 |
447.26 |
| Feb 26 2014 |
15116 |
435.22 |
| Feb 26 2014 |
13028 |
405.62 |
| Feb 26 2014 |
16081 |
394.94 |
| Feb 19 2014 |
9209 |
447.26 |
| Feb 19 2014 |
15184 |
435.22 |
| Feb 19 2014 |
13064 |
405.62 |
| Feb 19 2014 |
16105 |
394.94 |
| Feb 12 2014 |
9301 |
447.26 |
| Feb 12 2014 |
15161 |
435.22 |
| Feb 12 2014 |
13077 |
405.62 |
| Feb 12 2014 |
16098 |
394.94 |
| Feb 05 2014 |
9281 |
447.26 |
| Feb 05 2014 |
15205 |
435.22 |
| Feb 05 2014 |
13171 |
405.62 |
| Feb 05 2014 |
16170 |
394.94 |
| Jan 29 2014 |
9281 |
447.26 |
| Jan 29 2014 |
15134 |
435.22 |
| Jan 29 2014 |
13242 |
405.62 |
| Jan 29 2014 |
16185 |
394.94 |
| Jan 22 2014 |
9300 |
447.26 |
| Jan 22 2014 |
15062 |
435.22 |
| Jan 22 2014 |
13223 |
405.62 |
| Jan 22 2014 |
16135 |
394.94 |
| Jan 15 2014 |
9300 |
447.26 |
| Jan 15 2014 |
15074 |
435.22 |
| Jan 15 2014 |
13258 |
405.62 |
| Jan 15 2014 |
16167 |
394.94 |
| Jan 08 2014 |
9300 |
447.26 |
| Jan 08 2014 |
14975 |
435.22 |
| Jan 08 2014 |
13274 |
405.62 |
| Jan 08 2014 |
16131 |
394.94 |
| Jan 01 2014 |
9300 |
447.26 |
| Jan 01 2014 |
14975 |
435.22 |
| Jan 01 2014 |
13277 |
405.62 |
| Jan 01 2014 |
16131 |
394.94 |
| Dec 25 2013 |
9328 |
447.26 |
| Dec 25 2013 |
14975 |
435.22 |
| Dec 25 2013 |
13277 |
405.62 |
| Dec 25 2013 |
16134 |
394.94 |
| Dec 18 2013 |
9328 |
447.26 |
| Dec 18 2013 |
14975 |
435.22 |
| Dec 18 2013 |
13277 |
405.62 |
| Dec 18 2013 |
16134 |
394.94 |
| Dec 11 2013 |
9329 |
447.26 |
| Dec 11 2013 |
14976 |
435.22 |
| Dec 11 2013 |
13277 |
405.62 |
| Dec 11 2013 |
16135 |
394.94 |
| Dec 04 2013 |
9329 |
447.26 |
| Dec 04 2013 |
14977 |
435.22 |
| Dec 04 2013 |
13277 |
405.62 |
| Dec 04 2013 |
16136 |
394.94 |
| Nov 27 2013 |
9329 |
447.26 |
| Nov 27 2013 |
14977 |
435.22 |
| Nov 27 2013 |
13277 |
405.62 |
| Nov 27 2013 |
16136 |
394.94 |
| Nov 20 2013 |
9330 |
447.26 |
| Nov 20 2013 |
14977 |
435.22 |
| Nov 20 2013 |
13277 |
405.62 |
| Nov 20 2013 |
16137 |
394.94 |
| Nov 13 2013 |
9330 |
447.26 |
| Nov 13 2013 |
14977 |
435.22 |
| Nov 13 2013 |
13278 |
405.62 |
| Nov 13 2013 |
16137 |
394.94 |
| Nov 06 2013 |
9330 |
447.26 |
| Nov 06 2013 |
14977 |
435.22 |
| Nov 06 2013 |
13279 |
405.62 |
| Nov 06 2013 |
16137 |
394.94 |
| Oct 30 2013 |
9330 |
447.26 |
| Oct 30 2013 |
14977 |
435.22 |
| Oct 30 2013 |
13278 |
405.62 |
| Oct 30 2013 |
16136 |
394.94 |
| Oct 23 2013 |
9330 |
447.26 |
| Oct 23 2013 |
14968 |
435.22 |
| Oct 23 2013 |
13278 |
405.62 |
| Oct 23 2013 |
16133 |
394.94 |
| Oct 16 2013 |
9274 |
447.26 |
| Oct 16 2013 |
14986 |
435.22 |
| Oct 16 2013 |
13257 |
405.62 |
| Oct 16 2013 |
16132 |
394.94 |
| Oct 09 2013 |
9179 |
447.26 |
| Oct 09 2013 |
14818 |
435.22 |
| Oct 09 2013 |
13255 |
405.62 |
| Oct 09 2013 |
16047 |
394.94 |
| Oct 02 2013 |
9255 |
447.26 |
| Oct 02 2013 |
14836 |
435.22 |
| Oct 02 2013 |
13244 |
405.62 |
| Oct 02 2013 |
16063 |
394.94 |
| Sep 25 2013 |
9224 |
447.26 |
| Sep 25 2013 |
14814 |
435.22 |
| Sep 25 2013 |
13162 |
405.62 |
| Sep 25 2013 |
16016 |
394.94 |
| Sep 18 2013 |
9165 |
447.26 |
| Sep 18 2013 |
14685 |
435.22 |
| Sep 18 2013 |
13114 |
405.62 |
| Sep 18 2013 |
15890 |
394.94 |
| Sep 11 2013 |
9062 |
447.26 |
| Sep 11 2013 |
14652 |
435.22 |
| Sep 11 2013 |
13025 |
405.62 |
| Sep 11 2013 |
15784 |
394.94 |
| Sep 04 2013 |
9155 |
447.26 |
| Sep 04 2013 |
14802 |
435.22 |
| Sep 04 2013 |
13059 |
405.62 |
| Sep 04 2013 |
15908 |
394.94 |
| Aug 28 2013 |
9394 |
447.26 |
| Aug 28 2013 |
14735 |
435.22 |
| Aug 28 2013 |
13045 |
405.62 |
| Aug 28 2013 |
15883 |
394.94 |
| Aug 21 2013 |
9386 |
447.26 |
| Aug 21 2013 |
14814 |
435.22 |
| Aug 21 2013 |
13107 |
405.62 |
| Aug 21 2013 |
15969 |
394.94 |
| Aug 14 2013 |
8896 |
447.26 |
| Aug 14 2013 |
14825 |
435.22 |
| Aug 14 2013 |
13203 |
405.62 |
| Aug 14 2013 |
15723 |
394.94 |
| Aug 07 2013 |
9943 |
467.03 |
| Aug 07 2013 |
16868 |
454.68 |
| Aug 07 2013 |
15421 |
424.94 |
| Aug 07 2013 |
17759 |
408.73 |
| Jul 31 2013 |
9996 |
467.03 |
| Jul 31 2013 |
17160 |
454.68 |
| Jul 31 2013 |
15528 |
424.94 |
| Jul 31 2013 |
17954 |
408.73 |
| Jul 24 2013 |
10021 |
467.03 |
| Jul 24 2013 |
17074 |
454.68 |
| Jul 24 2013 |
15680 |
424.94 |
| Jul 24 2013 |
18070 |
408.73 |
| Jul 17 2013 |
9944 |
467.03 |
| Jul 17 2013 |
17134 |
454.68 |
| Jul 17 2013 |
15738 |
424.94 |
| Jul 17 2013 |
18124 |
408.73 |
| Jul 10 2013 |
10189 |
467.03 |
| Jul 10 2013 |
17256 |
454.68 |
| Jul 10 2013 |
15891 |
424.94 |
| Jul 10 2013 |
18324 |
408.73 |
| Jul 03 2013 |
10059 |
467.03 |
| Jul 03 2013 |
17581 |
458.03 |
| Jul 03 2013 |
16007 |
424.94 |
| Jul 03 2013 |
16260 |
394.28 |
| Jun 26 2013 |
9924 |
467.03 |
| Jun 26 2013 |
17514 |
458.03 |
| Jun 26 2013 |
16280 |
424.94 |
| Jun 26 2013 |
16455 |
394.28 |
| Jun 19 2013 |
19527 |
476.37 |
| Jun 19 2013 |
16461 |
424.94 |
| Jun 19 2013 |
17950 |
404.9 |
| Jun 12 2013 |
25023 |
545.86 |
| Jun 12 2013 |
16515 |
424.94 |
| Jun 12 2013 |
21144 |
424.94 |
| Jun 05 2013 |
16299 |
424.94 |
| Jun 05 2013 |
20959 |
424.94 |
| May 29 2013 |
16327 |
424.94 |
| May 29 2013 |
20958 |
424.94 |
| May 22 2013 |
16581 |
424.94 |
| May 22 2013 |
21347 |
424.94 |
| May 15 2013 |
16662 |
424.94 |
| May 15 2013 |
21330 |
424.94 |
| May 08 2013 |
16582 |
424.94 |
| May 08 2013 |
21267 |
424.94 |
| May 01 2013 |
11273 |
372.4 |
| May 01 2013 |
13941 |
372.4 |
| Apr 24 2013 |
11271 |
372.4 |
| Apr 24 2013 |
13917 |
372.4 |
| Apr 17 2013 |
11317 |
372.4 |
| Apr 17 2013 |
13999 |
372.4 |
| Sep 23 2011 |
9966 |
460.38 |
| Sep 23 2011 |
14498 |
460.38 |
| Sep 16 2011 |
9903 |
460.38 |
| Sep 16 2011 |
14465 |
460.38 |
| Sep 10 2011 |
9699 |
460.38 |
| Sep 10 2011 |
14167 |
460.38 |
| Sep 02 2011 |
9645 |
460.38 |
| Sep 02 2011 |
14039 |
460.38 |
| Aug 26 2011 |
9640 |
460.38 |
| Aug 26 2011 |
14026 |
460.38 |
| Aug 19 2011 |
9271 |
460.38 |
| Aug 19 2011 |
13148 |
460.38 |
| Aug 12 2011 |
9043 |
460.38 |
| Aug 12 2011 |
12983 |
460.38 |
| Aug 05 2011 |
8914 |
460.38 |
| Aug 05 2011 |
12857 |
460.38 |
| Jul 29 2011 |
8824 |
460.38 |
| Jul 29 2011 |
12728 |
460.38 |
| Jul 22 2011 |
8230 |
460.38 |
| Jul 22 2011 |
12168 |
460.38 |
| Jul 15 2011 |
7774 |
460.38 |
| Jul 15 2011 |
11608 |
460.38 |
| Jul 08 2011 |
6944 |
460.38 |
| Jul 08 2011 |
10979 |
460.38 |
| Jul 01 2011 |
5028 |
460.38 |
| Jul 01 2011 |
8775 |
460.38 |
| Jun 17 2011 |
4596 |
460.38 |
| Jun 17 2011 |
8456 |
460.38 |
| Jun 10 2011 |
4919 |
460.38 |
| Jun 10 2011 |
8575 |
460.38 |
| Jun 03 2011 |
4527 |
460.38 |
| Jun 03 2011 |
8055 |
460.38 |
| May 29 2011 |
4444 |
460.38 |
| May 29 2011 |
8076 |
460.38 |
