| Apr 23 2014 |
8018 |
358.38 |
| Apr 23 2014 |
11264 |
358.38 |
| Apr 16 2014 |
8779 |
367.57 |
| Apr 16 2014 |
12422 |
367.57 |
| Apr 09 2014 |
8875 |
367.57 |
| Apr 09 2014 |
12619 |
367.57 |
| Apr 02 2014 |
8554 |
362.84 |
| Apr 02 2014 |
11699 |
362.84 |
| Mar 26 2014 |
8758 |
362.84 |
| Mar 26 2014 |
11780 |
362.84 |
| Mar 19 2014 |
8819 |
362.84 |
| Mar 19 2014 |
11811 |
362.84 |
| Mar 12 2014 |
8852 |
362.84 |
| Mar 12 2014 |
11893 |
362.84 |
| Mar 05 2014 |
8862 |
362.84 |
| Mar 05 2014 |
11848 |
362.84 |
| Feb 26 2014 |
8883 |
362.84 |
| Feb 26 2014 |
11871 |
362.84 |
| Feb 19 2014 |
8918 |
362.84 |
| Feb 19 2014 |
11912 |
362.84 |
| Feb 12 2014 |
8943 |
362.84 |
| Feb 12 2014 |
11915 |
362.84 |
| Feb 05 2014 |
9034 |
362.84 |
| Feb 05 2014 |
11984 |
362.84 |
| Jan 29 2014 |
9094 |
362.84 |
| Jan 29 2014 |
12030 |
362.84 |
| Jan 22 2014 |
9084 |
362.84 |
| Jan 22 2014 |
11987 |
362.84 |
| Jan 15 2014 |
9115 |
362.84 |
| Jan 15 2014 |
12015 |
362.84 |
| Jan 08 2014 |
9127 |
362.84 |
| Jan 08 2014 |
12011 |
362.84 |
| Jan 01 2014 |
9127 |
362.84 |
| Jan 01 2014 |
12012 |
362.84 |
| Dec 25 2013 |
9127 |
362.84 |
| Dec 25 2013 |
12014 |
362.84 |
| Dec 18 2013 |
9127 |
362.84 |
| Dec 18 2013 |
12014 |
362.84 |
| Dec 11 2013 |
9127 |
362.84 |
| Dec 11 2013 |
12014 |
362.84 |
| Dec 04 2013 |
9127 |
362.84 |
| Dec 04 2013 |
12015 |
362.84 |
| Nov 27 2013 |
9127 |
362.84 |
| Nov 27 2013 |
12015 |
362.84 |
| Nov 20 2013 |
9127 |
362.84 |
| Nov 20 2013 |
12016 |
362.84 |
| Nov 13 2013 |
9127 |
362.84 |
| Nov 13 2013 |
12016 |
362.84 |
| Nov 06 2013 |
9127 |
362.84 |
| Nov 06 2013 |
12016 |
362.84 |
| Oct 30 2013 |
9126 |
362.84 |
| Oct 30 2013 |
12015 |
362.84 |
| Oct 23 2013 |
9126 |
362.84 |
| Oct 23 2013 |
12014 |
362.84 |
| Oct 16 2013 |
9108 |
362.84 |
| Oct 16 2013 |
12018 |
362.84 |
| Oct 09 2013 |
9102 |
362.84 |
| Oct 09 2013 |
11970 |
362.84 |
| Oct 02 2013 |
9097 |
362.84 |
| Oct 02 2013 |
11975 |
362.84 |
| Sep 25 2013 |
9039 |
362.84 |
| Sep 25 2013 |
11940 |
362.84 |
| Sep 18 2013 |
9007 |
362.84 |
| Sep 18 2013 |
11848 |
362.84 |
| Sep 11 2013 |
8982 |
362.84 |
| Sep 11 2013 |
11778 |
362.84 |
| Sep 04 2013 |
9008 |
362.84 |
| Sep 04 2013 |
11819 |
362.84 |
| Aug 28 2013 |
9021 |
362.84 |
| Aug 28 2013 |
11808 |
362.84 |
| Aug 21 2013 |
9072 |
362.84 |
| Aug 21 2013 |
11885 |
362.84 |
| Aug 14 2013 |
9116 |
362.84 |
| Aug 14 2013 |
11623 |
362.84 |
| Aug 07 2013 |
9271 |
362.84 |
| Aug 07 2013 |
11746 |
362.84 |
| Jul 31 2013 |
9345 |
362.84 |
| Jul 31 2013 |
11837 |
362.84 |
| Jul 24 2013 |
9443 |
362.84 |
| Jul 24 2013 |
11898 |
362.84 |
| Jul 17 2013 |
9483 |
362.84 |
| Jul 17 2013 |
11919 |
362.84 |
| Jul 10 2013 |
9605 |
362.84 |
| Jul 10 2013 |
12055 |
362.84 |
| Jul 03 2013 |
9688 |
362.84 |
| Jul 03 2013 |
12035 |
362.84 |
| Jun 26 2013 |
9898 |
362.84 |
| Jun 26 2013 |
12176 |
362.84 |
| Jun 19 2013 |
10019 |
362.84 |
| Jun 19 2013 |
12182 |
362.84 |
| Jun 12 2013 |
10090 |
362.84 |
| Jun 12 2013 |
12368 |
362.84 |
| Jun 05 2013 |
9968 |
362.84 |
| Jun 05 2013 |
12301 |
362.84 |
| May 29 2013 |
10026 |
362.84 |
| May 29 2013 |
12321 |
362.84 |
| May 22 2013 |
10212 |
362.84 |
| May 22 2013 |
12595 |
362.84 |
| May 15 2013 |
18234 |
461.76 |
| May 15 2013 |
10281 |
362.84 |
| May 15 2013 |
12642 |
362.84 |
| May 08 2013 |
18235 |
461.76 |
| May 08 2013 |
10234 |
362.84 |
| May 08 2013 |
12564 |
362.84 |
| May 01 2013 |
18572 |
461.76 |
| May 01 2013 |
13136 |
391.12 |
| May 01 2013 |
16480 |
391.12 |
| Apr 24 2013 |
18052 |
461.76 |
| Apr 24 2013 |
13121 |
391.12 |
| Apr 24 2013 |
16434 |
391.12 |
| Apr 17 2013 |
18123 |
461.76 |
| Apr 17 2013 |
14238 |
401.75 |
| Apr 17 2013 |
17951 |
401.75 |
| Apr 10 2013 |
18100 |
461.76 |
| Apr 10 2013 |
14679 |
407.94 |
| Apr 10 2013 |
20698 |
421.39 |
| Apr 03 2013 |
18064 |
461.76 |
| Apr 03 2013 |
14597 |
407.94 |
| Apr 03 2013 |
20639 |
421.39 |
| Mar 27 2013 |
18425 |
461.76 |
| Mar 27 2013 |
14613 |
407.94 |
| Mar 27 2013 |
20722 |
421.39 |
| Mar 20 2013 |
18328 |
461.76 |
| Mar 20 2013 |
14391 |
407.94 |
| Mar 20 2013 |
20688 |
421.39 |
| Mar 13 2013 |
13641 |
461.76 |
| Mar 13 2013 |
20640 |
421.39 |
| Oct 19 2012 |
17089 |
461.76 |
| Oct 19 2012 |
12908 |
407.94 |
| Oct 19 2012 |
19486 |
421.39 |
| Sep 23 2012 |
16843 |
461.76 |
| Sep 23 2012 |
12850 |
407.94 |
| Sep 23 2012 |
19361 |
421.39 |
| Aug 31 2012 |
16142 |
461.76 |
| Aug 31 2012 |
12539 |
407.94 |
| Aug 31 2012 |
18956 |
421.39 |
| Aug 24 2012 |
15957 |
461.76 |
| Aug 24 2012 |
12395 |
407.94 |
| Aug 24 2012 |
18808 |
421.39 |
| Aug 10 2012 |
15430 |
461.76 |
| Aug 10 2012 |
11994 |
407.94 |
| Aug 10 2012 |
18402 |
421.39 |
| Aug 03 2012 |
15108 |
461.76 |
| Aug 03 2012 |
11788 |
407.94 |
| Aug 03 2012 |
18188 |
421.39 |
| Jul 27 2012 |
14930 |
461.76 |
| Jul 27 2012 |
11442 |
407.94 |
| Jul 27 2012 |
17820 |
421.39 |
| Jul 06 2012 |
14289 |
461.76 |
| Jul 06 2012 |
10907 |
407.94 |
| Jul 06 2012 |
17397 |
421.39 |
| Jun 22 2012 |
14032 |
461.76 |
| Jun 22 2012 |
9911 |
407.94 |
| Jun 22 2012 |
16641 |
421.39 |
| Jun 15 2012 |
13870 |
461.76 |
| Jun 15 2012 |
9925 |
407.94 |
| Jun 15 2012 |
17072 |
421.39 |
| Jun 08 2012 |
13615 |
461.76 |
| Jun 08 2012 |
9892 |
407.94 |
| Jun 08 2012 |
16907 |
421.39 |
| Jun 01 2012 |
13563 |
461.76 |
| Jun 01 2012 |
9451 |
407.94 |
| Jun 01 2012 |
16737 |
421.39 |
| May 25 2012 |
12691 |
461.76 |
| May 25 2012 |
7914 |
407.94 |
| May 25 2012 |
15665 |
421.39 |
| May 18 2012 |
8037 |
407.94 |
| May 18 2012 |
14390 |
407.94 |
| Sep 23 2011 |
7165 |
403.27 |
| Sep 23 2011 |
9994 |
403.27 |
| Sep 16 2011 |
7120 |
403.27 |
| Sep 16 2011 |
9977 |
403.27 |
| Sep 10 2011 |
6964 |
403.27 |
| Sep 10 2011 |
9770 |
403.27 |
| Sep 02 2011 |
6934 |
403.27 |
| Sep 02 2011 |
9687 |
403.27 |
| Aug 26 2011 |
6934 |
403.27 |
| Aug 26 2011 |
9683 |
403.27 |
| Aug 19 2011 |
6642 |
403.27 |
| Aug 19 2011 |
8945 |
403.27 |
| Aug 12 2011 |
6477 |
403.27 |
| Aug 12 2011 |
8830 |
403.27 |
| Aug 05 2011 |
6404 |
403.27 |
| Aug 05 2011 |
8737 |
403.27 |
| Jul 29 2011 |
6358 |
403.27 |
| Jul 29 2011 |
8663 |
403.27 |
| Jul 22 2011 |
5935 |
403.27 |
| Jul 22 2011 |
8255 |
403.27 |
| Jul 15 2011 |
5640 |
403.27 |
| Jul 15 2011 |
7913 |
403.27 |
| Jul 08 2011 |
5043 |
403.27 |
| Jul 08 2011 |
7497 |
403.27 |
| Jul 01 2011 |
3679 |
403.27 |
| Jul 01 2011 |
5968 |
403.27 |
| Jun 17 2011 |
3403 |
403.27 |
| Jun 17 2011 |
5787 |
403.27 |
| Jun 10 2011 |
3666 |
403.27 |
| Jun 10 2011 |
5877 |
403.27 |
| Jun 03 2011 |
3402 |
403.27 |
| Jun 03 2011 |
5540 |
403.27 |
| May 29 2011 |
3331 |
403.27 |
| May 29 2011 |
5594 |
403.27 |
