| Aug 12 2015 |
625 |
230.36 |
| Aug 12 2015 |
660 |
230.36 |
| Aug 05 2015 |
630 |
230.36 |
| Aug 05 2015 |
661 |
230.36 |
| Jul 29 2015 |
630 |
230.36 |
| Jul 29 2015 |
669 |
230.36 |
| Jul 22 2015 |
633 |
230.36 |
| Jul 22 2015 |
664 |
230.36 |
| Jul 15 2015 |
685 |
230.36 |
| Jul 15 2015 |
688 |
230.36 |
| Jul 08 2015 |
711 |
230.36 |
| Jul 08 2015 |
718 |
230.36 |
| Jul 01 2015 |
723 |
230.36 |
| Jul 01 2015 |
735 |
230.36 |
| Jun 24 2015 |
726 |
230.36 |
| Jun 24 2015 |
736 |
230.36 |
| Jun 17 2015 |
732 |
230.36 |
| Jun 17 2015 |
766 |
230.36 |
| Jun 10 2015 |
731 |
230.36 |
| Jun 10 2015 |
734 |
230.36 |
| Jun 03 2015 |
732 |
230.36 |
| Jun 03 2015 |
789 |
230.36 |
| May 27 2015 |
735 |
230.36 |
| May 27 2015 |
748 |
230.36 |
| May 20 2015 |
726 |
230.36 |
| May 20 2015 |
737 |
230.36 |
| May 13 2015 |
715 |
230.36 |
| May 13 2015 |
740 |
230.36 |
| May 06 2015 |
663 |
230.36 |
| May 06 2015 |
648 |
230.36 |
| Apr 29 2015 |
697 |
230.36 |
| Apr 29 2015 |
687 |
230.36 |
| Apr 22 2015 |
680 |
230.36 |
| Apr 22 2015 |
685 |
230.36 |
| Apr 15 2015 |
673 |
230.36 |
| Apr 15 2015 |
724 |
230.36 |
| Apr 08 2015 |
674 |
230.36 |
| Apr 08 2015 |
737 |
230.36 |
| Apr 01 2015 |
679 |
230.36 |
| Apr 01 2015 |
761 |
230.36 |
| Mar 25 2015 |
672 |
230.36 |
| Mar 25 2015 |
739 |
230.36 |
| Mar 18 2015 |
663 |
230.36 |
| Mar 18 2015 |
751 |
230.36 |
| Mar 11 2015 |
681 |
230.36 |
| Mar 11 2015 |
856 |
230.36 |
| Mar 04 2015 |
679 |
230.36 |
| Mar 04 2015 |
863 |
230.36 |
| Feb 25 2015 |
683 |
230.36 |
| Feb 25 2015 |
869 |
230.36 |
| Feb 18 2015 |
689 |
230.36 |
| Feb 18 2015 |
880 |
230.36 |
| Feb 11 2015 |
690 |
230.36 |
| Feb 11 2015 |
885 |
230.36 |
| Feb 04 2015 |
690 |
230.36 |
| Feb 04 2015 |
883 |
230.36 |
| Jan 28 2015 |
690 |
230.36 |
| Jan 28 2015 |
880 |
230.36 |
| Jan 21 2015 |
688 |
230.36 |
| Jan 21 2015 |
886 |
230.36 |
| Jan 14 2015 |
688 |
230.36 |
| Jan 14 2015 |
887 |
230.36 |
| Jan 07 2015 |
688 |
230.36 |
| Jan 07 2015 |
890 |
230.36 |
| Dec 31 2014 |
688 |
230.36 |
| Dec 31 2014 |
891 |
230.36 |
| Dec 24 2014 |
688 |
230.36 |
| Dec 24 2014 |
891 |
230.36 |
| Dec 17 2014 |
688 |
230.36 |
| Dec 17 2014 |
891 |
230.36 |
| Dec 10 2014 |
688 |
230.36 |
| Dec 10 2014 |
891 |
230.36 |
| Dec 03 2014 |
688 |
230.36 |
| Dec 03 2014 |
891 |
230.36 |
| Nov 26 2014 |
688 |
230.36 |
| Nov 26 2014 |
891 |
230.36 |
| Nov 19 2014 |
688 |
230.36 |
| Nov 19 2014 |
891 |
230.36 |
| Nov 12 2014 |
688 |
230.36 |
| Nov 12 2014 |
891 |
230.36 |
| Nov 05 2014 |
688 |
230.36 |
| Nov 05 2014 |
891 |
230.36 |
| Oct 29 2014 |
688 |
230.36 |
| Oct 29 2014 |
891 |
230.36 |
| Oct 22 2014 |
696 |
230.36 |
| Oct 22 2014 |
902 |
230.36 |
| Oct 15 2014 |
696 |
230.36 |
| Oct 15 2014 |
903 |
230.36 |
| Oct 08 2014 |
696 |
230.36 |
| Oct 08 2014 |
906 |
230.36 |
| Oct 01 2014 |
694 |
230.36 |
| Oct 01 2014 |
905 |
230.36 |
| Sep 24 2014 |
692 |
230.36 |
| Sep 24 2014 |
903 |
230.36 |
| Sep 17 2014 |
691 |
230.36 |
| Sep 17 2014 |
908 |
230.36 |
| Sep 10 2014 |
694 |
230.36 |
| Sep 10 2014 |
913 |
230.36 |
| Sep 03 2014 |
692 |
230.36 |
| Sep 03 2014 |
922 |
230.36 |
| Aug 27 2014 |
696 |
230.36 |
| Aug 27 2014 |
939 |
230.36 |
| Aug 20 2014 |
694 |
230.36 |
| Aug 20 2014 |
946 |
230.36 |
| Aug 13 2014 |
496 |
220.21 |
| Aug 13 2014 |
641 |
220.21 |
| Aug 06 2014 |
488 |
220.21 |
| Aug 06 2014 |
637 |
220.21 |
| Jul 30 2014 |
496 |
220.21 |
| Jul 30 2014 |
647 |
220.21 |
| Jul 23 2014 |
473 |
220.21 |
| Jul 23 2014 |
662 |
220.21 |
| Jul 16 2014 |
476 |
220.21 |
| Jul 16 2014 |
644 |
220.21 |
| Jul 09 2014 |
460 |
220.21 |
| Jul 09 2014 |
645 |
220.21 |
| Jul 02 2014 |
490 |
220.21 |
| Jul 02 2014 |
661 |
220.21 |
| Jun 25 2014 |
466 |
220.21 |
| Jun 25 2014 |
673 |
220.21 |
| Jun 18 2014 |
462 |
220.21 |
| Jun 18 2014 |
678 |
220.21 |
| Jun 11 2014 |
490 |
220.21 |
| Jun 11 2014 |
698 |
220.21 |
| Jun 04 2014 |
499 |
220.21 |
| Jun 04 2014 |
723 |
220.21 |
| May 28 2014 |
497 |
220.21 |
| May 28 2014 |
738 |
220.21 |
| May 21 2014 |
484 |
220.21 |
| May 21 2014 |
738 |
220.21 |
| May 14 2014 |
504 |
220.21 |
| May 14 2014 |
756 |
220.21 |
| May 07 2014 |
459 |
220.21 |
| May 07 2014 |
768 |
220.21 |
| Apr 30 2014 |
522 |
220.21 |
| Apr 30 2014 |
841 |
220.21 |
| Apr 23 2014 |
555 |
220.21 |
| Apr 23 2014 |
866 |
220.21 |
| Apr 16 2014 |
559 |
220.21 |
| Apr 16 2014 |
892 |
220.21 |
| Apr 09 2014 |
561 |
220.21 |
| Apr 09 2014 |
913 |
220.21 |
| Apr 02 2014 |
563 |
220.21 |
| Apr 02 2014 |
846 |
220.21 |
| Mar 26 2014 |
563 |
220.21 |
| Mar 26 2014 |
862 |
220.21 |
| Mar 19 2014 |
583 |
220.21 |
| Mar 19 2014 |
872 |
220.21 |
| Mar 12 2014 |
599 |
220.21 |
| Mar 12 2014 |
894 |
220.21 |
| Mar 05 2014 |
613 |
220.21 |
| Mar 05 2014 |
924 |
220.21 |
| Feb 26 2014 |
626 |
220.21 |
| Feb 26 2014 |
945 |
220.21 |
| Feb 19 2014 |
621 |
220.21 |
| Feb 19 2014 |
957 |
220.21 |
| Feb 12 2014 |
625 |
220.21 |
| Feb 12 2014 |
954 |
220.21 |
| Feb 05 2014 |
625 |
220.21 |
| Feb 05 2014 |
970 |
220.21 |
| Jan 29 2014 |
625 |
220.21 |
| Jan 29 2014 |
983 |
220.21 |
| Jan 22 2014 |
624 |
220.21 |
| Jan 22 2014 |
991 |
220.21 |
| Jan 15 2014 |
624 |
220.21 |
| Jan 15 2014 |
992 |
220.21 |
| Jan 08 2014 |
624 |
220.21 |
| Jan 08 2014 |
992 |
220.21 |
| Jan 01 2014 |
624 |
220.21 |
| Jan 01 2014 |
994 |
220.21 |
| Dec 25 2013 |
624 |
220.21 |
| Dec 25 2013 |
994 |
220.21 |
| Dec 18 2013 |
624 |
220.21 |
| Dec 18 2013 |
994 |
220.21 |
| Dec 11 2013 |
624 |
220.21 |
| Dec 11 2013 |
994 |
220.21 |
| Dec 04 2013 |
624 |
220.21 |
| Dec 04 2013 |
994 |
220.21 |
| Nov 27 2013 |
624 |
220.21 |
| Nov 27 2013 |
994 |
220.21 |
| Nov 20 2013 |
624 |
220.21 |
| Nov 20 2013 |
994 |
220.21 |
| Nov 13 2013 |
624 |
220.21 |
| Nov 13 2013 |
994 |
220.21 |
| Nov 06 2013 |
624 |
220.21 |
| Nov 06 2013 |
994 |
220.21 |
| Oct 30 2013 |
624 |
220.21 |
| Oct 30 2013 |
994 |
220.21 |
| Oct 23 2013 |
624 |
220.21 |
| Oct 23 2013 |
994 |
220.21 |
| Oct 16 2013 |
621 |
220.21 |
| Oct 16 2013 |
994 |
220.21 |
| Oct 09 2013 |
621 |
220.21 |
| Oct 09 2013 |
1002 |
220.21 |
| Oct 02 2013 |
633 |
220.21 |
| Oct 02 2013 |
1009 |
220.21 |
| Sep 25 2013 |
637 |
220.21 |
| Sep 25 2013 |
1014 |
220.21 |
| Sep 18 2013 |
639 |
220.21 |
| Sep 18 2013 |
1012 |
220.21 |
| Sep 11 2013 |
637 |
220.21 |
| Sep 11 2013 |
1031 |
220.21 |
| Sep 04 2013 |
639 |
220.21 |
| Sep 04 2013 |
1045 |
220.21 |
| Aug 28 2013 |
664 |
220.21 |
| Aug 28 2013 |
1071 |
220.21 |
| Aug 21 2013 |
661 |
220.21 |
| Aug 21 2013 |
1098 |
220.21 |
| Mar 27 2012 |
4196 |
457.26 |
| Mar 27 2012 |
6042 |
433.55 |
| Mar 27 2012 |
15187 |
441.45 |
| Sep 23 2011 |
8442 |
433.55 |
| Sep 23 2011 |
12957 |
441.45 |
| Sep 16 2011 |
8437 |
433.55 |
| Sep 16 2011 |
12923 |
441.45 |
| Sep 10 2011 |
8258 |
433.55 |
| Sep 10 2011 |
12641 |
441.45 |
| Sep 02 2011 |
8121 |
433.55 |
| Sep 02 2011 |
12528 |
441.45 |
| Aug 26 2011 |
8102 |
433.55 |
| Aug 26 2011 |
12518 |
441.45 |
| Aug 19 2011 |
7960 |
433.55 |
| Aug 19 2011 |
11692 |
441.45 |
| Aug 12 2011 |
7933 |
433.55 |
| Aug 12 2011 |
11556 |
441.45 |
| Aug 05 2011 |
7878 |
433.55 |
| Aug 05 2011 |
11422 |
441.45 |
| Jul 29 2011 |
7811 |
433.55 |
| Jul 29 2011 |
11330 |
441.45 |
| Jul 22 2011 |
7468 |
433.55 |
| Jul 22 2011 |
10828 |
441.45 |
| Jul 15 2011 |
7104 |
433.55 |
| Jul 15 2011 |
10358 |
441.45 |
| Jul 08 2011 |
6802 |
433.55 |
| Jul 08 2011 |
9785 |
441.45 |
| Jul 01 2011 |
5460 |
433.55 |
| Jul 01 2011 |
7794 |
441.45 |
| Jun 17 2011 |
5233 |
433.55 |
| Jun 17 2011 |
7513 |
441.45 |
| Jun 10 2011 |
5052 |
433.55 |
| Jun 10 2011 |
7631 |
441.45 |
| Jun 03 2011 |
4695 |
433.55 |
| Jun 03 2011 |
7183 |
441.45 |
| May 29 2011 |
4483 |
426.65 |
| May 29 2011 |
7265 |
441.96 |
