| Jul 24 2013 |
10810 |
394.99 |
| Jul 24 2013 |
16161 |
394.99 |
| Jul 17 2013 |
12308 |
409.38 |
| Jul 17 2013 |
18214 |
409.38 |
| Jul 10 2013 |
12387 |
409.38 |
| Jul 10 2013 |
18419 |
409.38 |
| Jul 03 2013 |
12396 |
409.38 |
| Jul 03 2013 |
15954 |
424.4 |
| Jul 03 2013 |
19764 |
418.39 |
| Jun 26 2013 |
12369 |
409.38 |
| Jun 26 2013 |
16223 |
424.4 |
| Jun 26 2013 |
19979 |
418.39 |
| Jun 19 2013 |
10920 |
495.28 |
| Jun 19 2013 |
12517 |
409.38 |
| Jun 19 2013 |
16408 |
424.4 |
| Jun 19 2013 |
19954 |
418.39 |
| Jun 12 2013 |
11219 |
495.28 |
| Jun 12 2013 |
12583 |
409.38 |
| Jun 12 2013 |
16459 |
424.4 |
| Jun 12 2013 |
20183 |
418.39 |
| Jun 05 2013 |
9765 |
471.12 |
| Jun 05 2013 |
12535 |
409.38 |
| Jun 05 2013 |
16242 |
424.4 |
| Jun 05 2013 |
20011 |
418.39 |
| May 29 2013 |
9692 |
471.12 |
| May 29 2013 |
14407 |
428.11 |
| May 29 2013 |
16077 |
422.67 |
| May 29 2013 |
19773 |
416.86 |
| May 22 2013 |
9733 |
471.12 |
| May 22 2013 |
14665 |
428.11 |
| May 22 2013 |
16329 |
422.67 |
| May 22 2013 |
20160 |
416.86 |
| May 15 2013 |
9517 |
471.12 |
| May 15 2013 |
14663 |
428.11 |
| May 15 2013 |
16427 |
422.67 |
| May 15 2013 |
20138 |
416.86 |
| May 08 2013 |
9247 |
471.12 |
| May 08 2013 |
14675 |
428.11 |
| May 08 2013 |
16370 |
422.67 |
| May 08 2013 |
20057 |
416.86 |
| May 01 2013 |
9388 |
471.12 |
| May 01 2013 |
14967 |
428.11 |
| May 01 2013 |
15843 |
416.93 |
| May 01 2013 |
19318 |
410.76 |
| Apr 24 2013 |
9260 |
471.12 |
| Apr 24 2013 |
14554 |
428.11 |
| Apr 24 2013 |
15386 |
412.46 |
| Apr 24 2013 |
19204 |
410.76 |
| Apr 17 2013 |
9425 |
471.12 |
| Apr 17 2013 |
13523 |
417.73 |
| Apr 17 2013 |
15385 |
412.46 |
| Apr 17 2013 |
19232 |
410.76 |
| Apr 10 2013 |
9409 |
471.12 |
| Apr 10 2013 |
13830 |
421.05 |
| Apr 10 2013 |
15154 |
412.46 |
| Apr 10 2013 |
19128 |
410.76 |
| Apr 03 2013 |
9335 |
471.12 |
| Apr 03 2013 |
13835 |
421.05 |
| Apr 03 2013 |
15071 |
412.46 |
| Apr 03 2013 |
19091 |
410.76 |
| Mar 27 2013 |
9515 |
471.12 |
| Mar 27 2013 |
14141 |
421.05 |
| Mar 27 2013 |
15080 |
412.46 |
| Mar 27 2013 |
19182 |
410.76 |
| Mar 20 2013 |
8920 |
471.12 |
| Mar 20 2013 |
14091 |
421.05 |
| Mar 20 2013 |
14843 |
412.46 |
| Mar 20 2013 |
19126 |
410.76 |
| Mar 13 2013 |
6764 |
471.12 |
| Mar 13 2013 |
11084 |
428.11 |
| Mar 13 2013 |
19117 |
410.76 |
| Oct 19 2012 |
8379 |
471.12 |
| Oct 19 2012 |
13201 |
421.05 |
| Oct 19 2012 |
13898 |
418.69 |
| Oct 19 2012 |
20481 |
427.75 |
| Sep 23 2012 |
8245 |
471.12 |
| Sep 23 2012 |
13075 |
421.05 |
| Sep 23 2012 |
13825 |
418.69 |
| Sep 23 2012 |
20326 |
427.75 |
| Aug 31 2012 |
7726 |
471.12 |
| Aug 31 2012 |
12548 |
421.05 |
| Aug 31 2012 |
13469 |
418.69 |
| Aug 31 2012 |
19904 |
427.75 |
| Aug 24 2012 |
7600 |
471.12 |
| Aug 24 2012 |
12415 |
421.05 |
| Aug 24 2012 |
13295 |
418.69 |
| Aug 24 2012 |
19743 |
427.75 |
| Aug 10 2012 |
7225 |
471.12 |
| Aug 10 2012 |
11117 |
409.92 |
| Aug 10 2012 |
12851 |
418.69 |
| Aug 10 2012 |
18183 |
419.9 |
| Aug 03 2012 |
6917 |
471.12 |
| Aug 03 2012 |
10915 |
409.92 |
| Aug 03 2012 |
12646 |
418.69 |
| Aug 03 2012 |
17971 |
419.9 |
| Jul 27 2012 |
6469 |
471.12 |
| Jul 27 2012 |
11210 |
414.9 |
| Jul 27 2012 |
12251 |
418.69 |
| Jul 27 2012 |
18938 |
429.42 |
| Jul 06 2012 |
6054 |
471.12 |
| Jul 06 2012 |
10455 |
410.46 |
| Jul 06 2012 |
11859 |
421.36 |
| Jul 06 2012 |
18254 |
427.79 |
| Jun 22 2012 |
6191 |
471.12 |
| Jun 22 2012 |
10275 |
410.46 |
| Jun 22 2012 |
10788 |
421.36 |
| Jun 22 2012 |
17461 |
427.79 |
| Jun 15 2012 |
5571 |
446.96 |
| Jun 15 2012 |
14119 |
465.41 |
| Jun 15 2012 |
11184 |
427.55 |
| Jun 15 2012 |
18516 |
432.79 |
| Jun 08 2012 |
13858 |
465.41 |
| Jun 08 2012 |
11162 |
427.55 |
| Jun 08 2012 |
17918 |
429.25 |
| Jun 01 2012 |
13809 |
465.41 |
| Jun 01 2012 |
10942 |
432.58 |
| Jun 01 2012 |
20498 |
452.28 |
| May 25 2012 |
12921 |
465.41 |
| May 25 2012 |
9096 |
432.58 |
| May 25 2012 |
19175 |
452.28 |
| May 18 2012 |
12998 |
465.41 |
| May 18 2012 |
9222 |
432.58 |
| May 18 2012 |
19395 |
452.28 |
| May 11 2012 |
12614 |
465.41 |
| May 11 2012 |
10900 |
471.18 |
| May 11 2012 |
20867 |
466.85 |
| May 04 2012 |
11681 |
465.41 |
| May 04 2012 |
9985 |
459.59 |
| May 04 2012 |
20059 |
463.96 |
| Apr 27 2012 |
10361 |
465.41 |
| Apr 27 2012 |
9673 |
459.59 |
| Apr 27 2012 |
19428 |
463.96 |
| Apr 13 2012 |
10442 |
575.32 |
| Apr 13 2012 |
8567 |
459.59 |
| Apr 13 2012 |
21812 |
517.45 |
| Apr 06 2012 |
8731 |
532.51 |
| Apr 06 2012 |
8051 |
459.59 |
| Apr 06 2012 |
20605 |
508.2 |
| Mar 27 2012 |
8621 |
532.51 |
| Mar 27 2012 |
7769 |
460.68 |
| Mar 27 2012 |
19466 |
496.59 |
| Sep 23 2011 |
12627 |
532.51 |
| Sep 23 2011 |
9975 |
460.68 |
| Sep 23 2011 |
16811 |
496.59 |
| Sep 16 2011 |
12602 |
532.51 |
| Sep 16 2011 |
9912 |
460.68 |
| Sep 16 2011 |
16767 |
496.59 |
| Sep 10 2011 |
12339 |
532.51 |
| Sep 10 2011 |
9707 |
460.68 |
| Sep 10 2011 |
16414 |
496.59 |
| Sep 02 2011 |
12168 |
532.51 |
| Sep 02 2011 |
9654 |
460.68 |
| Sep 02 2011 |
16285 |
496.59 |
| Aug 26 2011 |
12130 |
532.51 |
| Aug 26 2011 |
9648 |
460.68 |
| Aug 26 2011 |
16259 |
496.59 |
| Aug 19 2011 |
10496 |
489.71 |
| Aug 19 2011 |
9279 |
460.68 |
| Aug 19 2011 |
13781 |
470.35 |
| Aug 12 2011 |
10441 |
489.71 |
| Aug 12 2011 |
9053 |
460.68 |
| Aug 12 2011 |
13613 |
470.35 |
| Aug 05 2011 |
10395 |
489.71 |
| Aug 05 2011 |
8925 |
460.68 |
| Aug 05 2011 |
13488 |
470.35 |
| Jul 29 2011 |
10316 |
489.71 |
| Jul 29 2011 |
8835 |
460.68 |
| Jul 29 2011 |
13358 |
470.35 |
| Jul 22 2011 |
9881 |
489.71 |
| Jul 22 2011 |
8276 |
461.77 |
| Jul 22 2011 |
13059 |
475.74 |
| Jul 15 2011 |
9393 |
489.71 |
| Jul 15 2011 |
7829 |
461.77 |
| Jul 15 2011 |
12455 |
475.74 |
| Jul 08 2011 |
8976 |
489.71 |
| Jul 08 2011 |
6992 |
461.77 |
| Jul 08 2011 |
11757 |
475.74 |
| Jul 01 2011 |
7240 |
489.71 |
| Jul 01 2011 |
5069 |
461.77 |
| Jul 01 2011 |
9436 |
475.74 |
| Jun 17 2011 |
6910 |
489.71 |
| Jun 17 2011 |
4633 |
461.77 |
| Jun 17 2011 |
9094 |
475.74 |
| Jun 10 2011 |
4952 |
461.77 |
| Jun 10 2011 |
8633 |
461.77 |
| Jun 03 2011 |
4554 |
461.77 |
| Jun 03 2011 |
8105 |
461.77 |
