| May 01 2024 |
7402 |
509.2 |
| May 01 2024 |
5836 |
495.39 |
| May 01 2024 |
8976 |
483.83 |
| Apr 24 2024 |
9665 |
509.2 |
| Apr 24 2024 |
7721 |
444.17 |
| Apr 24 2024 |
12161 |
458.54 |
| Apr 17 2024 |
9709 |
509.2 |
| Apr 17 2024 |
7686 |
444.17 |
| Apr 17 2024 |
12397 |
458.54 |
| Apr 10 2024 |
9784 |
509.2 |
| Apr 10 2024 |
7686 |
444.17 |
| Apr 10 2024 |
12379 |
458.54 |
| Apr 03 2024 |
9576 |
509.2 |
| Apr 03 2024 |
7676 |
444.17 |
| Apr 03 2024 |
12393 |
458.54 |
| Mar 27 2024 |
9637 |
509.2 |
| Mar 27 2024 |
7642 |
444.17 |
| Mar 27 2024 |
12428 |
458.54 |
| Mar 21 2024 |
9721 |
509.2 |
| Mar 21 2024 |
7676 |
444.17 |
| Mar 21 2024 |
12461 |
458.54 |
| Mar 14 2024 |
9681 |
509.2 |
| Mar 14 2024 |
7639 |
444.17 |
| Mar 14 2024 |
11616 |
444.17 |
| Mar 07 2024 |
9705 |
509.2 |
| Mar 07 2024 |
7687 |
444.17 |
| Mar 07 2024 |
11650 |
444.17 |
| Feb 29 2024 |
9741 |
509.2 |
| Feb 29 2024 |
7697 |
444.17 |
| Feb 29 2024 |
11735 |
444.17 |
| Feb 22 2024 |
9712 |
509.2 |
| Feb 22 2024 |
7661 |
444.17 |
| Feb 22 2024 |
11682 |
444.17 |
| Feb 15 2024 |
9566 |
509.2 |
| Feb 15 2024 |
7678 |
444.17 |
| Feb 15 2024 |
11664 |
444.17 |
| Feb 08 2024 |
9605 |
509.2 |
| Feb 08 2024 |
7674 |
444.17 |
| Feb 08 2024 |
11618 |
444.17 |
| Feb 01 2024 |
9564 |
509.2 |
| Feb 01 2024 |
7721 |
444.17 |
| Feb 01 2024 |
11508 |
444.17 |
| Jan 25 2024 |
9498 |
509.2 |
| Jan 25 2024 |
7731 |
444.17 |
| Jan 25 2024 |
11495 |
444.17 |
| Jan 18 2024 |
9498 |
509.2 |
| Jan 18 2024 |
7731 |
444.17 |
| Jan 18 2024 |
11496 |
444.17 |
| Jan 11 2024 |
9498 |
509.2 |
| Jan 11 2024 |
7733 |
444.17 |
| Jan 11 2024 |
11497 |
444.17 |
| Jan 04 2024 |
9498 |
509.2 |
| Jan 04 2024 |
7734 |
444.17 |
| Jan 04 2024 |
11487 |
444.17 |
| Dec 28 2023 |
9498 |
509.2 |
| Dec 28 2023 |
7737 |
444.17 |
| Dec 28 2023 |
11485 |
444.17 |
| Dec 21 2023 |
9498 |
509.2 |
| Dec 21 2023 |
7737 |
444.17 |
| Dec 21 2023 |
11485 |
444.17 |
| Dec 14 2023 |
9498 |
509.2 |
| Dec 14 2023 |
7736 |
444.17 |
| Dec 14 2023 |
11485 |
444.17 |
| Dec 07 2023 |
9498 |
509.2 |
| Dec 07 2023 |
7736 |
444.17 |
| Dec 07 2023 |
11486 |
444.17 |
| Nov 30 2023 |
9491 |
509.2 |
| Nov 30 2023 |
7732 |
444.17 |
| Nov 30 2023 |
11482 |
444.17 |
| Nov 23 2023 |
9491 |
509.2 |
| Nov 23 2023 |
7731 |
444.17 |
| Nov 23 2023 |
11482 |
444.17 |
| Nov 16 2023 |
9493 |
509.2 |
| Nov 16 2023 |
7730 |
444.17 |
| Nov 16 2023 |
11473 |
444.17 |
| Nov 09 2023 |
9484 |
509.2 |
| Nov 09 2023 |
7726 |
444.17 |
| Nov 09 2023 |
11961 |
454.16 |
| Nov 02 2023 |
9478 |
509.2 |
| Nov 02 2023 |
7726 |
444.17 |
| Nov 02 2023 |
11961 |
454.16 |
| Oct 26 2023 |
9444 |
509.2 |
| Oct 26 2023 |
7752 |
444.17 |
| Oct 26 2023 |
11917 |
454.16 |
| Oct 19 2023 |
9464 |
509.2 |
| Oct 19 2023 |
7751 |
444.17 |
| Oct 19 2023 |
11865 |
454.16 |
| Oct 12 2023 |
9427 |
509.2 |
| Oct 12 2023 |
7757 |
444.17 |
| Oct 12 2023 |
11869 |
454.16 |
| Oct 05 2023 |
9322 |
509.2 |
| Oct 05 2023 |
7761 |
444.17 |
| Oct 05 2023 |
11707 |
454.16 |
| Sep 28 2023 |
9235 |
509.2 |
| Sep 28 2023 |
7763 |
444.17 |
| Sep 28 2023 |
11822 |
454.16 |
| Sep 21 2023 |
9234 |
509.2 |
| Sep 21 2023 |
7763 |
444.17 |
| Sep 21 2023 |
11809 |
454.16 |
| Sep 14 2023 |
9304 |
509.2 |
| Sep 14 2023 |
7780 |
444.17 |
| Sep 14 2023 |
11855 |
454.16 |
| Sep 07 2023 |
9450 |
509.2 |
| Sep 07 2023 |
7797 |
444.17 |
| Sep 07 2023 |
11903 |
454.16 |
| Aug 31 2023 |
9421 |
509.2 |
| Aug 31 2023 |
7868 |
444.17 |
| Aug 31 2023 |
11952 |
454.16 |
| Aug 24 2023 |
9483 |
509.2 |
| Aug 24 2023 |
7824 |
444.17 |
| Aug 24 2023 |
11831 |
454.16 |
| Aug 17 2023 |
9482 |
509.2 |
| Aug 17 2023 |
7844 |
444.17 |
| Aug 17 2023 |
11401 |
444.17 |
| Aug 10 2023 |
9457 |
509.2 |
| Aug 10 2023 |
7831 |
444.17 |
| Aug 10 2023 |
11416 |
444.17 |
| Aug 03 2023 |
9465 |
509.2 |
| Aug 03 2023 |
7505 |
435.05 |
| Aug 03 2023 |
11381 |
444.17 |
| Jul 27 2023 |
9467 |
509.2 |
| Jul 27 2023 |
7502 |
435.05 |
| Jul 27 2023 |
11380 |
444.17 |
| Jul 20 2023 |
9519 |
509.2 |
| Jul 20 2023 |
7556 |
435.05 |
| Jul 20 2023 |
11304 |
444.17 |
| Jul 13 2023 |
9540 |
509.2 |
| Jul 13 2023 |
7546 |
435.05 |
| Jul 13 2023 |
11308 |
444.17 |
| Jul 06 2023 |
7555 |
435.05 |
| Jul 06 2023 |
10867 |
435.05 |
| Jun 29 2023 |
7505 |
435.05 |
| Jun 29 2023 |
10848 |
435.05 |
| Jun 22 2023 |
6994 |
421.15 |
| Jun 22 2023 |
9994 |
421.15 |
| Jun 15 2023 |
7046 |
421.15 |
| Jun 15 2023 |
10041 |
421.15 |
| Jun 08 2023 |
7075 |
421.15 |
| Jun 08 2023 |
10109 |
421.15 |
| Jun 01 2023 |
6614 |
411.6 |
| Jun 01 2023 |
9525 |
411.6 |
| May 25 2023 |
6574 |
411.6 |
| May 25 2023 |
9446 |
411.6 |
| May 18 2023 |
6515 |
411.6 |
| May 18 2023 |
9418 |
411.6 |
| May 11 2023 |
6477 |
411.6 |
| May 11 2023 |
9406 |
411.6 |
| May 04 2023 |
6385 |
411.6 |
| May 04 2023 |
9249 |
411.6 |
| Apr 27 2023 |
6351 |
411.6 |
| Apr 27 2023 |
9163 |
411.6 |
| Apr 20 2023 |
6267 |
411.6 |
| Apr 20 2023 |
9091 |
411.6 |
| Apr 13 2023 |
6243 |
411.6 |
| Apr 13 2023 |
9046 |
411.6 |
| Apr 06 2023 |
6234 |
411.6 |
| Apr 06 2023 |
8983 |
411.6 |
| Mar 30 2023 |
6214 |
411.6 |
| Mar 30 2023 |
8948 |
411.6 |
| Mar 23 2023 |
6149 |
411.6 |
| Mar 23 2023 |
8897 |
411.6 |
| Mar 16 2023 |
6129 |
411.6 |
| Mar 16 2023 |
8852 |
411.6 |
| Mar 09 2023 |
6106 |
411.6 |
| Mar 09 2023 |
8743 |
411.6 |
| Mar 02 2023 |
6066 |
411.6 |
| Mar 02 2023 |
8704 |
411.6 |
| Feb 23 2023 |
6057 |
411.6 |
| Feb 23 2023 |
8712 |
411.6 |
| Feb 16 2023 |
6008 |
411.6 |
| Feb 16 2023 |
8630 |
411.6 |
| Feb 09 2023 |
5991 |
411.6 |
| Feb 09 2023 |
8619 |
411.6 |
| Feb 02 2023 |
5953 |
411.6 |
| Feb 02 2023 |
8600 |
411.6 |
| Jan 26 2023 |
5923 |
411.6 |
| Jan 26 2023 |
8582 |
411.6 |
| Jan 19 2023 |
5902 |
411.6 |
| Jan 19 2023 |
8568 |
411.6 |
| Jan 12 2023 |
5901 |
411.6 |
| Jan 12 2023 |
8567 |
411.6 |
| Jan 05 2023 |
5901 |
411.6 |
| Jan 05 2023 |
8569 |
411.6 |
| Dec 29 2022 |
5901 |
411.6 |
| Dec 29 2022 |
8569 |
411.6 |
| Dec 22 2022 |
5901 |
411.6 |
| Dec 22 2022 |
8569 |
411.6 |
| Dec 15 2022 |
5901 |
411.6 |
| Dec 15 2022 |
8570 |
411.6 |
| Dec 08 2022 |
5896 |
411.6 |
| Dec 08 2022 |
8565 |
411.6 |
| Dec 01 2022 |
5896 |
411.6 |
| Dec 01 2022 |
8565 |
411.6 |
| Nov 24 2022 |
5896 |
411.6 |
| Nov 24 2022 |
8565 |
411.6 |
| Nov 17 2022 |
5891 |
411.6 |
| Nov 17 2022 |
8554 |
411.6 |
| Nov 10 2022 |
5891 |
411.6 |
| Nov 10 2022 |
8555 |
411.6 |
| Nov 03 2022 |
5870 |
411.6 |
| Nov 03 2022 |
8534 |
411.6 |
| Oct 27 2022 |
5861 |
411.6 |
| Oct 27 2022 |
8526 |
411.6 |
| Oct 20 2022 |
5863 |
411.6 |
| Oct 20 2022 |
8531 |
411.6 |
| Oct 13 2022 |
5863 |
411.6 |
| Oct 13 2022 |
8515 |
411.6 |
| Oct 06 2022 |
5869 |
411.6 |
| Oct 06 2022 |
8516 |
411.6 |
| Sep 29 2022 |
5886 |
411.6 |
| Sep 29 2022 |
8513 |
411.6 |
| Sep 22 2022 |
5877 |
411.6 |
| Sep 22 2022 |
8497 |
411.6 |
| Sep 15 2022 |
5873 |
411.6 |
| Sep 15 2022 |
8487 |
411.6 |
| Sep 08 2022 |
5818 |
411.6 |
| Sep 08 2022 |
8459 |
411.6 |
| Sep 01 2022 |
5729 |
411.6 |
| Sep 01 2022 |
8360 |
411.6 |
| Aug 25 2022 |
5673 |
411.6 |
| Aug 25 2022 |
8284 |
411.6 |
| Aug 18 2022 |
5642 |
411.6 |
| Aug 18 2022 |
8231 |
411.6 |
| Aug 11 2022 |
5564 |
411.6 |
| Aug 11 2022 |
8178 |
411.6 |
| Aug 04 2022 |
5554 |
411.6 |
| Aug 04 2022 |
8156 |
411.6 |
| Jul 28 2022 |
5459 |
411.6 |
| Jul 28 2022 |
8056 |
411.6 |
| Jul 21 2022 |
5356 |
411.6 |
| Jul 21 2022 |
7962 |
411.6 |
| Jul 14 2022 |
5354 |
411.6 |
| Jul 14 2022 |
7946 |
411.6 |
| Jul 07 2022 |
5300 |
411.6 |
| Jul 07 2022 |
7875 |
411.6 |
| Jun 30 2022 |
5270 |
411.6 |
| Jun 30 2022 |
7844 |
411.6 |
| Jun 23 2022 |
5245 |
411.6 |
| Jun 23 2022 |
7833 |
411.6 |
| Jun 16 2022 |
5037 |
411.6 |
| Jun 16 2022 |
7661 |
411.6 |
| Jun 09 2022 |
4981 |
411.6 |
| Jun 09 2022 |
7544 |
411.6 |
| Jun 02 2022 |
3436 |
409.5 |
| Jun 02 2022 |
4641 |
409.5 |
| May 26 2022 |
3414 |
409.5 |
| May 26 2022 |
4643 |
409.5 |
| May 19 2022 |
3354 |
409.5 |
| May 19 2022 |
4631 |
409.5 |
| May 12 2022 |
3345 |
409.5 |
| May 12 2022 |
4608 |
409.5 |
| May 05 2022 |
3307 |
409.5 |
| May 05 2022 |
4352 |
409.5 |
| Apr 28 2022 |
3310 |
409.5 |
| Apr 28 2022 |
4560 |
409.5 |
| Apr 21 2022 |
3199 |
409.5 |
| Apr 21 2022 |
4268 |
409.5 |
| Apr 14 2022 |
3178 |
409.5 |
| Apr 14 2022 |
4273 |
409.5 |
| Apr 07 2022 |
3168 |
409.5 |
| Apr 07 2022 |
4282 |
409.5 |
| Mar 31 2022 |
3174 |
409.5 |
| Mar 31 2022 |
4180 |
409.5 |
| Mar 24 2022 |
3137 |
409.5 |
| Mar 24 2022 |
4154 |
409.5 |
| Mar 17 2022 |
3114 |
409.5 |
| Mar 17 2022 |
4155 |
409.5 |
| Mar 10 2022 |
3102 |
409.5 |
| Mar 10 2022 |
4115 |
409.5 |
| Mar 03 2022 |
3104 |
409.5 |
| Mar 03 2022 |
4031 |
409.5 |
| Feb 24 2022 |
3058 |
409.5 |
| Feb 24 2022 |
3935 |
409.5 |
| Feb 17 2022 |
3002 |
409.5 |
| Feb 17 2022 |
3482 |
409.5 |
| Feb 10 2022 |
2989 |
409.5 |
| Feb 10 2022 |
3412 |
409.5 |
| Feb 03 2022 |
2989 |
409.5 |
| Feb 03 2022 |
3422 |
409.5 |
| Jan 27 2022 |
2974 |
409.5 |
| Jan 27 2022 |
3431 |
409.5 |
| Jan 20 2022 |
2966 |
409.5 |
| Jan 20 2022 |
3424 |
409.5 |
| Jan 13 2022 |
2944 |
409.5 |
| Jan 13 2022 |
3435 |
409.5 |
| Jan 06 2022 |
2945 |
409.5 |
| Jan 06 2022 |
3436 |
409.5 |
| Dec 30 2021 |
2949 |
409.5 |
| Dec 30 2021 |
3442 |
409.5 |
| Dec 23 2021 |
2949 |
409.5 |
| Dec 23 2021 |
3441 |
409.5 |
| Dec 16 2021 |
2949 |
409.5 |
| Dec 16 2021 |
3442 |
409.5 |
| Dec 09 2021 |
2949 |
409.5 |
| Dec 09 2021 |
3442 |
409.5 |
| Dec 02 2021 |
2947 |
409.5 |
| Dec 02 2021 |
3443 |
409.5 |
| Nov 25 2021 |
2947 |
409.5 |
| Nov 25 2021 |
3442 |
409.5 |
| Nov 18 2021 |
2948 |
409.5 |
| Nov 18 2021 |
3444 |
409.5 |
| Nov 11 2021 |
2948 |
409.5 |
| Nov 11 2021 |
3444 |
409.5 |
| Nov 04 2021 |
2948 |
409.5 |
| Nov 04 2021 |
3485 |
409.5 |
| Oct 28 2021 |
2949 |
409.5 |
| Oct 28 2021 |
3486 |
409.5 |
| Oct 21 2021 |
2949 |
409.5 |
| Oct 21 2021 |
3499 |
409.5 |
| Oct 14 2021 |
2949 |
409.5 |
| Oct 14 2021 |
3495 |
409.5 |
| Oct 07 2021 |
2947 |
409.5 |
| Oct 07 2021 |
3501 |
409.5 |
| Sep 30 2021 |
2909 |
409.5 |
| Sep 30 2021 |
3452 |
409.5 |
| Sep 23 2021 |
2848 |
409.5 |
| Sep 23 2021 |
3454 |
409.5 |
| Sep 16 2021 |
2829 |
409.5 |
| Sep 16 2021 |
3423 |
409.5 |
| Sep 09 2021 |
2800 |
409.5 |
| Sep 09 2021 |
3410 |
409.5 |
| Jul 29 2021 |
8265 |
531.93 |
| Jul 29 2021 |
10192 |
531.93 |
| Jul 22 2021 |
8272 |
531.93 |
| Jul 22 2021 |
10119 |
531.93 |
| Jul 15 2021 |
8628 |
531.93 |
| Jul 15 2021 |
10175 |
531.93 |
| Jul 08 2021 |
8666 |
531.93 |
| Jul 08 2021 |
10273 |
531.93 |
| Jul 01 2021 |
8770 |
531.93 |
| Jul 01 2021 |
9537 |
519.46 |
| Jun 24 2021 |
8836 |
531.93 |
| Jun 24 2021 |
7834 |
539.82 |
| Jun 24 2021 |
9759 |
526.25 |
| Jun 17 2021 |
8788 |
531.93 |
| Jun 17 2021 |
7670 |
539.82 |
| Jun 17 2021 |
9786 |
526.25 |
| Jun 10 2021 |
8696 |
531.93 |
| Jun 10 2021 |
7927 |
549.07 |
| Jun 10 2021 |
9808 |
534.27 |
| Jun 03 2021 |
9906 |
534.27 |
| May 27 2021 |
8640 |
531.93 |
| May 27 2021 |
6456 |
555.12 |
| May 27 2021 |
10132 |
537.05 |
| May 07 2021 |
22158 |
535.61 |
| Jul 31 2020 |
7855 |
531.93 |
| Jul 31 2020 |
11671 |
531.93 |
| Jul 24 2020 |
8190 |
531.93 |
| Jul 24 2020 |
12452 |
531.93 |
| Jul 17 2020 |
8697 |
531.93 |
| Jul 17 2020 |
13033 |
531.93 |
| Jul 10 2020 |
9095 |
531.93 |
| Jul 10 2020 |
13875 |
531.93 |
| Jul 03 2020 |
3285 |
514.85 |
| Jul 03 2020 |
9348 |
531.93 |
| Jul 03 2020 |
13304 |
519.46 |
| Jun 26 2020 |
3532 |
514.85 |
| Jun 26 2020 |
9733 |
531.93 |
| Jun 26 2020 |
10996 |
539.82 |
| Jun 26 2020 |
14390 |
526.25 |
| Jun 19 2020 |
3642 |
514.85 |
| Jun 19 2020 |
10009 |
531.93 |
| Jun 19 2020 |
11319 |
539.82 |
| Jun 19 2020 |
14926 |
526.25 |
| Jun 12 2020 |
3807 |
514.85 |
| Jun 12 2020 |
10548 |
531.93 |
| Jun 12 2020 |
12119 |
549.07 |
| Jun 12 2020 |
16027 |
534.27 |
| Jun 05 2020 |
3986 |
514.85 |
| Jun 05 2020 |
10794 |
531.93 |
| Jun 05 2020 |
12701 |
549.07 |
| Jun 05 2020 |
16591 |
534.27 |
| May 29 2020 |
4298 |
514.85 |
| May 29 2020 |
11118 |
531.93 |
| May 29 2020 |
13400 |
555.12 |
| May 29 2020 |
17267 |
537.05 |
| May 22 2020 |
4476 |
514.85 |
| May 22 2020 |
11416 |
531.93 |
| May 22 2020 |
13851 |
553.21 |
| May 22 2020 |
17695 |
535.61 |
| May 15 2020 |
5092 |
514.85 |
| May 15 2020 |
11996 |
531.93 |
| May 15 2020 |
14161 |
553.21 |
| May 15 2020 |
18247 |
535.61 |
| May 08 2020 |
5259 |
514.85 |
| May 08 2020 |
12311 |
531.93 |
| May 08 2020 |
14511 |
553.21 |
| May 08 2020 |
18710 |
535.61 |
| May 01 2020 |
5775 |
514.85 |
| May 01 2020 |
12912 |
531.93 |
| May 01 2020 |
15222 |
553.21 |
| May 01 2020 |
19511 |
535.61 |
| Apr 24 2020 |
5890 |
514.85 |
| Apr 24 2020 |
13459 |
531.93 |
| Apr 24 2020 |
15790 |
553.21 |
| Apr 24 2020 |
20887 |
535.61 |
| Apr 17 2020 |
5898 |
514.85 |
| Apr 17 2020 |
13904 |
531.93 |
| Apr 17 2020 |
15911 |
553.21 |
| Apr 17 2020 |
21299 |
535.61 |
| Apr 10 2020 |
6056 |
514.85 |
| Apr 10 2020 |
14328 |
531.93 |
| Apr 10 2020 |
16283 |
553.21 |
| Apr 10 2020 |
21780 |
535.61 |
| Apr 03 2020 |
6410 |
514.85 |
| Apr 03 2020 |
14877 |
531.93 |
| Apr 03 2020 |
16659 |
553.21 |
| Apr 03 2020 |
22331 |
535.61 |
| Mar 27 2020 |
6853 |
514.85 |
| Mar 27 2020 |
15448 |
531.93 |
| Mar 27 2020 |
17063 |
553.21 |
| Mar 27 2020 |
22914 |
535.61 |
| Mar 20 2020 |
6989 |
514.85 |
| Mar 20 2020 |
15745 |
531.93 |
| Mar 20 2020 |
17324 |
553.21 |
| Mar 20 2020 |
23228 |
535.61 |
| Mar 13 2020 |
6839 |
514.85 |
| Mar 13 2020 |
16041 |
531.93 |
| Mar 13 2020 |
17476 |
553.21 |
| Mar 13 2020 |
23545 |
535.61 |
| Mar 06 2020 |
6916 |
514.85 |
| Mar 06 2020 |
16354 |
531.93 |
| Mar 06 2020 |
17613 |
553.21 |
| Mar 06 2020 |
23771 |
535.61 |
| Feb 28 2020 |
7193 |
514.85 |
| Feb 28 2020 |
16348 |
531.93 |
| Feb 28 2020 |
17596 |
553.21 |
| Feb 28 2020 |
23756 |
535.61 |
| Feb 21 2020 |
6897 |
514.85 |
| Feb 21 2020 |
16117 |
531.93 |
| Feb 21 2020 |
17418 |
553.21 |
| Feb 21 2020 |
23553 |
535.61 |
| Feb 14 2020 |
7005 |
514.85 |
| Feb 14 2020 |
16194 |
531.93 |
| Feb 14 2020 |
17471 |
553.21 |
| Feb 14 2020 |
23616 |
535.61 |
| Feb 07 2020 |
7090 |
514.85 |
| Feb 07 2020 |
16144 |
531.93 |
| Feb 07 2020 |
17371 |
553.21 |
| Feb 07 2020 |
23440 |
535.61 |
| Jan 31 2020 |
7101 |
514.85 |
| Jan 31 2020 |
16215 |
531.93 |
| Jan 31 2020 |
17408 |
553.21 |
| Jan 31 2020 |
23505 |
535.61 |
| Jan 24 2020 |
7096 |
514.85 |
| Jan 24 2020 |
16233 |
531.93 |
| Jan 24 2020 |
17453 |
553.21 |
| Jan 24 2020 |
23549 |
535.61 |
| Jan 17 2020 |
7096 |
514.85 |
| Jan 17 2020 |
16254 |
531.93 |
| Jan 17 2020 |
17284 |
553.21 |
| Jan 17 2020 |
23417 |
535.61 |
| Jan 10 2020 |
7096 |
514.85 |
| Jan 10 2020 |
16254 |
531.93 |
| Jan 10 2020 |
17282 |
553.21 |
| Jan 10 2020 |
23414 |
535.61 |
| Jan 03 2020 |
7097 |
514.85 |
| Jan 03 2020 |
16256 |
531.93 |
| Jan 03 2020 |
17290 |
553.21 |
| Jan 03 2020 |
23424 |
535.61 |
| Dec 27 2019 |
7133 |
514.85 |
| Dec 27 2019 |
16256 |
531.93 |
| Dec 27 2019 |
17276 |
553.21 |
| Dec 27 2019 |
23417 |
535.61 |
| Dec 20 2019 |
7133 |
514.85 |
| Dec 20 2019 |
16256 |
531.93 |
| Dec 20 2019 |
17276 |
553.21 |
| Dec 20 2019 |
23417 |
535.61 |
| Dec 13 2019 |
7134 |
514.85 |
| Dec 13 2019 |
16257 |
531.93 |
| Dec 13 2019 |
17277 |
553.21 |
| Dec 13 2019 |
23418 |
535.61 |
| Dec 06 2019 |
7134 |
514.85 |
| Dec 06 2019 |
16257 |
531.93 |
| Dec 06 2019 |
17265 |
553.21 |
| Dec 06 2019 |
23403 |
535.61 |
| Nov 29 2019 |
7134 |
514.85 |
| Nov 29 2019 |
16257 |
531.93 |
| Nov 29 2019 |
17208 |
553.21 |
| Nov 29 2019 |
23378 |
535.61 |
| Nov 22 2019 |
7134 |
514.85 |
| Nov 22 2019 |
16257 |
531.93 |
| Nov 22 2019 |
17208 |
553.21 |
| Nov 22 2019 |
23378 |
535.61 |
| Nov 15 2019 |
7134 |
514.85 |
| Nov 15 2019 |
16257 |
531.93 |
| Nov 15 2019 |
17209 |
553.21 |
| Nov 15 2019 |
23383 |
535.61 |
| Nov 08 2019 |
7134 |
514.85 |
| Nov 08 2019 |
16197 |
531.93 |
| Nov 08 2019 |
17225 |
553.21 |
| Nov 08 2019 |
23301 |
535.61 |
| Nov 01 2019 |
7134 |
514.85 |
| Nov 01 2019 |
15865 |
531.93 |
| Nov 01 2019 |
17201 |
553.21 |
| Nov 01 2019 |
22973 |
535.61 |
| Oct 25 2019 |
7135 |
514.85 |
| Oct 25 2019 |
15865 |
531.93 |
| Oct 25 2019 |
17219 |
553.21 |
| Oct 25 2019 |
22992 |
535.61 |
| Oct 18 2019 |
7135 |
514.85 |
| Oct 18 2019 |
15951 |
531.93 |
| Oct 18 2019 |
17219 |
553.21 |
| Oct 18 2019 |
23047 |
535.61 |
| Oct 11 2019 |
7140 |
514.85 |
| Oct 11 2019 |
15892 |
531.93 |
| Oct 11 2019 |
17219 |
553.21 |
| Oct 11 2019 |
22999 |
535.61 |
| Oct 04 2019 |
7132 |
514.85 |
| Oct 04 2019 |
15842 |
531.93 |
| Oct 04 2019 |
17248 |
553.21 |
| Oct 04 2019 |
22960 |
535.61 |
| Sep 27 2019 |
7132 |
514.85 |
| Sep 27 2019 |
15844 |
531.93 |
| Sep 27 2019 |
17260 |
553.21 |
| Sep 27 2019 |
23085 |
535.61 |
| Sep 20 2019 |
7193 |
514.85 |
| Sep 20 2019 |
15778 |
531.93 |
| Sep 20 2019 |
17280 |
553.21 |
| Sep 20 2019 |
23048 |
535.61 |
| Sep 13 2019 |
7304 |
514.85 |
| Sep 13 2019 |
15870 |
531.93 |
| Sep 13 2019 |
17279 |
553.21 |
| Sep 13 2019 |
23096 |
535.61 |
| Sep 06 2019 |
7307 |
514.85 |
| Sep 06 2019 |
16200 |
531.93 |
| Sep 06 2019 |
17286 |
553.21 |
| Sep 06 2019 |
23517 |
535.61 |
| Aug 30 2019 |
7376 |
514.85 |
| Aug 30 2019 |
16296 |
531.93 |
| Aug 30 2019 |
17487 |
553.21 |
| Aug 30 2019 |
23682 |
535.61 |
| Aug 23 2019 |
7487 |
514.85 |
| Aug 23 2019 |
16507 |
531.93 |
| Aug 23 2019 |
17607 |
553.21 |
| Aug 23 2019 |
23975 |
535.61 |
| Aug 16 2019 |
7494 |
514.85 |
| Aug 16 2019 |
16412 |
531.93 |
| Aug 16 2019 |
17565 |
553.21 |
| Aug 16 2019 |
23896 |
535.61 |
| Aug 09 2019 |
7521 |
514.85 |
| Aug 09 2019 |
16487 |
531.93 |
| Aug 09 2019 |
17633 |
553.21 |
| Aug 09 2019 |
24006 |
535.61 |
| Aug 02 2019 |
7588 |
514.85 |
| Aug 02 2019 |
17787 |
553.21 |
| Aug 02 2019 |
24657 |
540.89 |
| Jul 26 2019 |
7600 |
514.85 |
| Jul 26 2019 |
17896 |
553.21 |
| Jul 26 2019 |
24774 |
540.89 |
| Jul 19 2019 |
7694 |
514.85 |
| Jul 19 2019 |
17970 |
553.21 |
| Jul 19 2019 |
24983 |
540.89 |
| Jul 12 2019 |
7675 |
514.85 |
| Jul 12 2019 |
18108 |
553.21 |
| Jul 12 2019 |
25040 |
540.89 |
| Jul 05 2019 |
5631 |
455.48 |
| Jul 05 2019 |
14690 |
500.55 |
| Jul 05 2019 |
18560 |
553.21 |
| Jul 05 2019 |
23588 |
521.7 |
| Jun 28 2019 |
7045 |
490.35 |
| Jun 28 2019 |
14807 |
500.55 |
| Jun 28 2019 |
19121 |
560.08 |
| Jun 28 2019 |
24200 |
525.4 |
| Jun 21 2019 |
6974 |
490.35 |
| Jun 21 2019 |
14769 |
500.55 |
| Jun 21 2019 |
19067 |
560.08 |
| Jun 21 2019 |
24035 |
525.4 |
| Jun 14 2019 |
6842 |
490.35 |
| Jun 14 2019 |
14758 |
500.55 |
| Jun 14 2019 |
19492 |
564.94 |
| Jun 14 2019 |
24335 |
527.45 |
| Jun 07 2019 |
6906 |
490.35 |
| Jun 07 2019 |
14866 |
500.55 |
| Jun 07 2019 |
19751 |
564.94 |
| Jun 07 2019 |
24583 |
527.45 |
| May 31 2019 |
7009 |
490.35 |
| May 31 2019 |
15330 |
507.29 |
| May 31 2019 |
19768 |
567.46 |
| May 31 2019 |
23708 |
520.62 |
| May 24 2019 |
6921 |
490.35 |
| May 24 2019 |
15290 |
507.29 |
| May 24 2019 |
19765 |
568.12 |
| May 24 2019 |
24104 |
523.92 |
| May 17 2019 |
7006 |
490.35 |
| May 17 2019 |
15335 |
507.29 |
| May 17 2019 |
18947 |
550.12 |
| May 17 2019 |
22699 |
511.64 |
| May 10 2019 |
6984 |
490.35 |
| May 10 2019 |
15452 |
507.29 |
| May 10 2019 |
18937 |
550.12 |
| May 10 2019 |
22685 |
511.64 |
| May 03 2019 |
7061 |
490.35 |
| May 03 2019 |
15505 |
507.29 |
| May 03 2019 |
18972 |
550.12 |
| May 03 2019 |
22760 |
511.64 |
| Apr 26 2019 |
7063 |
490.35 |
| Apr 26 2019 |
15663 |
507.29 |
| Apr 26 2019 |
18941 |
550.12 |
| Apr 26 2019 |
22203 |
511.64 |
| Apr 19 2019 |
7119 |
490.35 |
| Apr 19 2019 |
15622 |
507.29 |
| Apr 19 2019 |
19105 |
550.12 |
| Apr 19 2019 |
22167 |
511.64 |
| Apr 18 2019 |
7128 |
490.35 |
| Apr 18 2019 |
15630 |
507.29 |
| Apr 18 2019 |
19136 |
550.12 |
| Apr 12 2019 |
7114 |
490.35 |
| Apr 12 2019 |
15619 |
507.29 |
| Apr 12 2019 |
19331 |
550.12 |
| Apr 12 2019 |
22268 |
511.64 |
| Apr 05 2019 |
7024 |
490.35 |
| Apr 05 2019 |
15061 |
507.29 |
| Apr 05 2019 |
18937 |
550.12 |
| Apr 05 2019 |
21690 |
511.64 |
| Mar 29 2019 |
6708 |
490.35 |
| Mar 29 2019 |
14943 |
507.29 |
| Mar 29 2019 |
18702 |
550.12 |
| Mar 29 2019 |
21488 |
511.64 |
| Mar 22 2019 |
6842 |
490.35 |
| Mar 22 2019 |
14654 |
507.29 |
| Mar 22 2019 |
18371 |
550.12 |
| Mar 22 2019 |
21191 |
511.64 |
| Mar 15 2019 |
7138 |
490.35 |
| Mar 15 2019 |
14775 |
507.29 |
| Mar 15 2019 |
18238 |
550.12 |
| Mar 15 2019 |
21130 |
511.64 |
| Mar 08 2019 |
6838 |
490.35 |
| Mar 08 2019 |
14539 |
507.29 |
| Mar 08 2019 |
18091 |
550.12 |
| Mar 08 2019 |
20857 |
511.64 |
| Mar 01 2019 |
7003 |
490.35 |
| Mar 01 2019 |
14635 |
507.29 |
| Mar 01 2019 |
18124 |
550.12 |
| Mar 01 2019 |
20944 |
511.64 |
| Feb 22 2019 |
7012 |
490.35 |
| Feb 22 2019 |
14706 |
507.29 |
| Feb 22 2019 |
18148 |
550.12 |
| Feb 22 2019 |
21025 |
511.64 |
| Feb 15 2019 |
7000 |
490.35 |
| Feb 15 2019 |
14592 |
507.29 |
| Feb 15 2019 |
18082 |
550.12 |
| Feb 15 2019 |
20797 |
511.64 |
| Feb 08 2019 |
7155 |
490.35 |
| Feb 08 2019 |
14537 |
507.29 |
| Feb 08 2019 |
17858 |
550.12 |
| Feb 08 2019 |
20576 |
511.64 |
| Feb 01 2019 |
7178 |
490.35 |
| Feb 01 2019 |
14550 |
507.29 |
| Feb 01 2019 |
17878 |
550.12 |
| Feb 01 2019 |
20585 |
511.64 |
| Jan 25 2019 |
7178 |
490.35 |
| Jan 25 2019 |
14579 |
507.29 |
| Jan 25 2019 |
17867 |
550.12 |
| Jan 25 2019 |
20606 |
511.64 |
| Jan 18 2019 |
7206 |
490.35 |
| Jan 18 2019 |
14641 |
507.29 |
| Jan 18 2019 |
17889 |
550.12 |
| Jan 18 2019 |
20631 |
511.64 |
| Jan 11 2019 |
7206 |
490.35 |
| Jan 11 2019 |
14641 |
507.29 |
| Jan 11 2019 |
17861 |
550.12 |
| Jan 11 2019 |
20606 |
511.64 |
| Jan 04 2019 |
7206 |
490.35 |
| Jan 04 2019 |
14642 |
507.29 |
| Jan 04 2019 |
17879 |
550.12 |
| Jan 04 2019 |
20617 |
511.64 |
| Dec 28 2018 |
7209 |
490.35 |
| Dec 28 2018 |
14642 |
507.29 |
| Dec 28 2018 |
17879 |
550.12 |
| Dec 28 2018 |
20617 |
511.64 |
| Dec 21 2018 |
7209 |
490.35 |
| Dec 21 2018 |
14642 |
507.29 |
| Dec 21 2018 |
17879 |
550.12 |
| Dec 21 2018 |
20617 |
511.64 |
| Dec 14 2018 |
7209 |
490.35 |
| Dec 14 2018 |
14642 |
507.29 |
| Dec 14 2018 |
17879 |
550.12 |
| Dec 14 2018 |
20617 |
511.64 |
| Dec 07 2018 |
7188 |
490.35 |
| Dec 07 2018 |
14642 |
507.29 |
| Dec 07 2018 |
17866 |
550.12 |
| Dec 07 2018 |
20609 |
511.64 |
| Nov 30 2018 |
7188 |
490.35 |
| Nov 30 2018 |
14642 |
507.29 |
| Nov 30 2018 |
17866 |
550.12 |
| Nov 30 2018 |
20609 |
511.64 |
| Nov 23 2018 |
7191 |
490.35 |
| Nov 23 2018 |
14642 |
507.29 |
| Nov 23 2018 |
17866 |
550.12 |
| Nov 23 2018 |
20609 |
511.64 |
| Nov 16 2018 |
7191 |
490.35 |
| Nov 16 2018 |
14642 |
507.29 |
| Nov 16 2018 |
17866 |
550.12 |
| Nov 16 2018 |
20609 |
511.64 |
| Nov 09 2018 |
7191 |
490.35 |
| Nov 09 2018 |
14643 |
507.29 |
| Nov 09 2018 |
17866 |
550.12 |
| Nov 09 2018 |
20610 |
511.64 |
| Nov 02 2018 |
7191 |
490.35 |
| Nov 02 2018 |
14643 |
507.29 |
| Nov 02 2018 |
17866 |
550.12 |
| Nov 02 2018 |
20574 |
511.64 |
| Oct 26 2018 |
7191 |
490.35 |
| Oct 26 2018 |
14637 |
507.29 |
| Oct 26 2018 |
17866 |
550.12 |
| Oct 26 2018 |
20568 |
511.64 |
| Oct 19 2018 |
7191 |
490.35 |
| Oct 19 2018 |
14655 |
507.29 |
| Oct 19 2018 |
17866 |
550.12 |
| Oct 19 2018 |
20592 |
511.64 |
| Oct 12 2018 |
7174 |
490.35 |
| Oct 12 2018 |
14593 |
507.29 |
| Oct 12 2018 |
17836 |
550.12 |
| Oct 12 2018 |
20535 |
511.64 |
| Oct 05 2018 |
7174 |
490.35 |
| Oct 05 2018 |
14614 |
507.29 |
| Oct 05 2018 |
17785 |
550.12 |
| Oct 05 2018 |
20664 |
511.64 |
| Sep 28 2018 |
7183 |
490.35 |
| Sep 28 2018 |
14280 |
507.29 |
| Sep 28 2018 |
17791 |
550.12 |
| Sep 28 2018 |
20176 |
511.64 |
| Sep 21 2018 |
7101 |
490.35 |
| Sep 21 2018 |
14237 |
507.29 |
| Sep 21 2018 |
17740 |
550.12 |
| Sep 21 2018 |
20149 |
511.64 |
| Sep 14 2018 |
7267 |
490.35 |
| Sep 14 2018 |
14308 |
507.29 |
| Sep 14 2018 |
17823 |
550.12 |
| Sep 14 2018 |
20215 |
511.64 |
| Sep 07 2018 |
7300 |
490.35 |
| Sep 07 2018 |
14568 |
507.29 |
| Sep 07 2018 |
17967 |
550.12 |
| Sep 07 2018 |
20592 |
511.64 |
| Aug 31 2018 |
7392 |
490.35 |
| Aug 31 2018 |
14601 |
507.29 |
| Aug 31 2018 |
18047 |
550.12 |
| Aug 31 2018 |
20663 |
511.64 |
| Aug 24 2018 |
7502 |
490.35 |
| Aug 24 2018 |
14657 |
507.29 |
| Aug 24 2018 |
17870 |
550.12 |
| Aug 24 2018 |
20647 |
511.64 |
| Aug 17 2018 |
7488 |
490.35 |
| Aug 17 2018 |
14585 |
507.29 |
| Aug 17 2018 |
18166 |
550.12 |
| Aug 17 2018 |
20887 |
511.64 |
| Aug 10 2018 |
7481 |
490.35 |
| Aug 10 2018 |
14588 |
507.29 |
| Aug 10 2018 |
18144 |
550.12 |
| Aug 10 2018 |
20990 |
511.64 |
| Aug 03 2018 |
7526 |
490.35 |
| Aug 03 2018 |
14785 |
507.29 |
| Aug 03 2018 |
18329 |
550.12 |
| Aug 03 2018 |
21192 |
511.64 |
| Jul 27 2018 |
7612 |
490.35 |
| Jul 27 2018 |
14968 |
507.29 |
| Jul 27 2018 |
18375 |
550.12 |
| Jul 27 2018 |
21265 |
511.64 |
| Jul 20 2018 |
7751 |
490.35 |
| Jul 20 2018 |
14922 |
507.29 |
| Jul 20 2018 |
18585 |
550.12 |
| Jul 20 2018 |
21533 |
511.64 |
| Jul 13 2018 |
7836 |
490.35 |
| Jul 13 2018 |
15132 |
507.29 |
| Jul 13 2018 |
18348 |
550.12 |
| Jul 13 2018 |
21331 |
511.64 |
| Jul 06 2018 |
8941 |
525.23 |
| Jul 06 2018 |
15474 |
514.03 |
| Jul 06 2018 |
18417 |
550.12 |
| Jul 06 2018 |
23940 |
541.1 |
| Jun 29 2018 |
15481 |
514.03 |
| Jun 29 2018 |
18360 |
550.12 |
| Jun 29 2018 |
23869 |
541.1 |
| Jun 22 2018 |
15758 |
514.03 |
| Jun 22 2018 |
18711 |
550.12 |
| Jun 22 2018 |
24237 |
541.1 |
| Jun 15 2018 |
15855 |
514.03 |
| Jun 15 2018 |
18557 |
550.12 |
| Jun 15 2018 |
24252 |
541.1 |
| Jun 08 2018 |
15944 |
514.03 |
| Jun 08 2018 |
18758 |
550.12 |
| Jun 08 2018 |
24454 |
541.1 |
| Jun 01 2018 |
18930 |
550.12 |
| Jun 01 2018 |
25542 |
550.12 |
| May 25 2018 |
16636 |
514.13 |
| May 25 2018 |
22521 |
514.13 |
| Aug 25 2017 |
18160 |
520.85 |
| Aug 25 2017 |
25113 |
520.85 |
| Aug 18 2017 |
18179 |
520.85 |
| Aug 18 2017 |
25223 |
520.85 |
| Aug 11 2017 |
18114 |
520.85 |
| Aug 11 2017 |
25289 |
520.85 |
| Aug 04 2017 |
18290 |
520.85 |
| Aug 04 2017 |
25568 |
520.85 |
| Jul 28 2017 |
19008 |
530.9 |
| Jul 28 2017 |
26682 |
530.9 |
| Jul 21 2017 |
17352 |
506.8 |
| Jul 21 2017 |
24260 |
506.8 |
| Jul 14 2017 |
17440 |
506.8 |
| Jul 14 2017 |
24374 |
506.8 |
| Jul 07 2017 |
17482 |
506.8 |
| Jul 07 2017 |
24445 |
506.8 |
| Jun 30 2017 |
17595 |
506.8 |
| Jun 30 2017 |
24529 |
506.8 |
| Jun 23 2017 |
17462 |
492.98 |
| Jun 23 2017 |
22988 |
492.98 |
| Jun 16 2017 |
17512 |
492.98 |
| Jun 16 2017 |
22987 |
492.98 |
| Jun 09 2017 |
17590 |
492.98 |
| Jun 09 2017 |
22891 |
492.98 |
| Jun 02 2017 |
16373 |
479.94 |
| Jun 02 2017 |
21497 |
479.94 |
| May 26 2017 |
15774 |
473 |
| May 26 2017 |
20616 |
473 |
| May 19 2017 |
15792 |
473 |
| May 19 2017 |
20874 |
473 |
| May 12 2017 |
15974 |
473 |
| May 12 2017 |
21008 |
473 |
| May 05 2017 |
15952 |
473 |
| May 05 2017 |
20999 |
473 |
| Apr 28 2017 |
15703 |
473 |
| Apr 28 2017 |
20747 |
473 |
| Apr 21 2017 |
15950 |
473 |
| Apr 21 2017 |
20968 |
473 |
| Apr 14 2017 |
16013 |
473 |
| Apr 14 2017 |
20952 |
473 |
| Apr 07 2017 |
16143 |
473 |
| Apr 07 2017 |
20699 |
473 |
| Mar 31 2017 |
16486 |
473 |
| Mar 31 2017 |
20914 |
473 |
| Mar 24 2017 |
16329 |
473 |
| Mar 24 2017 |
20610 |
473 |
| Mar 17 2017 |
16424 |
473 |
| Mar 17 2017 |
20794 |
473 |
| Mar 10 2017 |
16542 |
473 |
| Mar 10 2017 |
20824 |
473 |
| Mar 03 2017 |
16454 |
473 |
| Mar 03 2017 |
20730 |
473 |
| Feb 24 2017 |
16391 |
473 |
| Feb 24 2017 |
20784 |
473 |
| Feb 17 2017 |
16197 |
473 |
| Feb 17 2017 |
20777 |
473 |
| Feb 10 2017 |
16232 |
473 |
| Feb 10 2017 |
20870 |
473 |
| Feb 03 2017 |
16234 |
473 |
| Feb 03 2017 |
20847 |
473 |
| Jan 27 2017 |
16278 |
473 |
| Jan 27 2017 |
20859 |
473 |
| Jan 20 2017 |
16257 |
473 |
| Jan 20 2017 |
20803 |
473 |
| Jan 13 2017 |
16266 |
473 |
| Jan 13 2017 |
20785 |
473 |
| Jan 06 2017 |
16269 |
473 |
| Jan 06 2017 |
20781 |
473 |
| Dec 30 2016 |
16273 |
473 |
| Dec 30 2016 |
20787 |
473 |
| Dec 23 2016 |
16273 |
473 |
| Dec 23 2016 |
20787 |
473 |
| Dec 16 2016 |
16266 |
473 |
| Dec 16 2016 |
20785 |
473 |
| Dec 09 2016 |
16266 |
473 |
| Dec 09 2016 |
20785 |
473 |
| Dec 02 2016 |
16266 |
473 |
| Dec 02 2016 |
20786 |
473 |
| Nov 25 2016 |
16262 |
473 |
| Nov 25 2016 |
20782 |
473 |
| Nov 18 2016 |
16262 |
473 |
| Nov 18 2016 |
20782 |
473 |
| Nov 11 2016 |
16262 |
473 |
| Nov 11 2016 |
20765 |
473 |
| Nov 04 2016 |
16262 |
473 |
| Nov 04 2016 |
20765 |
473 |
| Oct 28 2016 |
16263 |
473 |
| Oct 28 2016 |
20785 |
473 |
| Oct 21 2016 |
16270 |
473 |
| Oct 21 2016 |
20804 |
473 |
| Oct 14 2016 |
16226 |
473 |
| Oct 14 2016 |
20784 |
473 |
| Oct 07 2016 |
16242 |
473 |
| Oct 07 2016 |
20790 |
473 |
| Sep 30 2016 |
16284 |
473 |
| Sep 30 2016 |
20812 |
473 |
| Sep 23 2016 |
16296 |
473 |
| Sep 23 2016 |
20646 |
473 |
| Sep 16 2016 |
16390 |
473 |
| Sep 16 2016 |
20672 |
473 |
| Sep 09 2016 |
16476 |
473 |
| Sep 09 2016 |
20757 |
473 |
| Sep 02 2016 |
16647 |
473 |
| Sep 02 2016 |
20923 |
473 |
| Aug 26 2016 |
16707 |
473 |
| Aug 26 2016 |
20720 |
473 |
| Aug 19 2016 |
16733 |
473 |
| Aug 19 2016 |
20730 |
473 |
| Aug 12 2016 |
16957 |
473 |
| Aug 12 2016 |
22557 |
473 |
| Aug 05 2016 |
16895 |
473 |
| Aug 05 2016 |
22688 |
473 |
| Jul 29 2016 |
16936 |
473 |
| Jul 29 2016 |
22866 |
473 |
| Jul 22 2016 |
17694 |
478.41 |
| Jul 22 2016 |
23816 |
478.41 |
| Jun 22 2016 |
18106 |
479.71 |
| Jun 22 2016 |
25071 |
479.71 |
| Jun 15 2016 |
18158 |
479.71 |
| Jun 15 2016 |
25343 |
479.71 |
| Jun 08 2016 |
18285 |
479.71 |
| Jun 08 2016 |
25437 |
479.71 |
| Jun 01 2016 |
19237 |
489.71 |
| Jun 01 2016 |
27087 |
489.71 |
| May 18 2016 |
9853 |
398.58 |
| May 18 2016 |
13614 |
398.58 |
| May 11 2016 |
9825 |
398.58 |
| May 11 2016 |
13576 |
398.58 |
| May 04 2016 |
9780 |
398.58 |
| May 04 2016 |
13560 |
398.58 |
| Apr 27 2016 |
10003 |
398.58 |
| Apr 27 2016 |
13831 |
398.58 |
| Apr 20 2016 |
10044 |
398.58 |
| Apr 20 2016 |
13863 |
398.58 |
| Apr 13 2016 |
9973 |
398.58 |
| Apr 13 2016 |
13815 |
398.58 |
| Apr 06 2016 |
9979 |
398.58 |
| Apr 06 2016 |
13923 |
398.58 |
| Mar 30 2016 |
9873 |
398.58 |
| Mar 30 2016 |
13797 |
398.58 |
| Mar 23 2016 |
9896 |
398.58 |
| Mar 23 2016 |
13962 |
398.58 |
| Mar 16 2016 |
9777 |
398.58 |
| Mar 16 2016 |
13895 |
398.58 |
| Mar 09 2016 |
9755 |
398.58 |
| Mar 09 2016 |
13955 |
398.58 |
| Mar 02 2016 |
9712 |
398.58 |
| Mar 02 2016 |
13876 |
398.58 |
| Feb 24 2016 |
9683 |
398.58 |
| Feb 24 2016 |
13870 |
398.58 |
| Feb 17 2016 |
9730 |
398.58 |
| Feb 17 2016 |
14015 |
398.58 |
| Feb 10 2016 |
9756 |
398.58 |
| Feb 10 2016 |
14019 |
398.58 |
| Feb 03 2016 |
9763 |
398.58 |
| Feb 03 2016 |
14046 |
398.58 |
| Jan 27 2016 |
9755 |
398.58 |
| Jan 27 2016 |
14047 |
398.58 |
| Jan 20 2016 |
9781 |
398.58 |
| Jan 20 2016 |
14055 |
398.58 |
| Jan 13 2016 |
9793 |
398.58 |
| Jan 13 2016 |
14076 |
398.58 |
| Jan 06 2016 |
9803 |
398.58 |
| Jan 06 2016 |
14087 |
398.58 |
| Dec 30 2015 |
9803 |
398.58 |
| Dec 30 2015 |
14080 |
398.58 |
| Dec 23 2015 |
9802 |
398.58 |
| Dec 23 2015 |
14080 |
398.58 |
| Dec 16 2015 |
9802 |
398.58 |
| Dec 16 2015 |
14080 |
398.58 |
| Dec 09 2015 |
9813 |
398.58 |
| Dec 09 2015 |
14084 |
398.58 |
| Dec 02 2015 |
9814 |
398.58 |
| Dec 02 2015 |
14085 |
398.58 |
| Nov 25 2015 |
9814 |
398.58 |
| Nov 25 2015 |
14086 |
398.58 |
| Nov 18 2015 |
9814 |
398.58 |
| Nov 18 2015 |
14086 |
398.58 |
| Nov 11 2015 |
9814 |
398.58 |
| Nov 11 2015 |
14082 |
398.58 |
| Nov 04 2015 |
9814 |
398.58 |
| Nov 04 2015 |
14082 |
398.58 |
| Oct 28 2015 |
9798 |
398.58 |
| Oct 28 2015 |
14066 |
398.58 |
| Oct 21 2015 |
9813 |
398.58 |
| Oct 21 2015 |
14061 |
398.58 |
| Oct 14 2015 |
9820 |
398.58 |
| Oct 14 2015 |
14067 |
398.58 |
| Oct 07 2015 |
9802 |
398.58 |
| Oct 07 2015 |
14073 |
398.58 |
| Sep 30 2015 |
9804 |
398.58 |
| Sep 30 2015 |
14089 |
398.58 |
| Sep 23 2015 |
9809 |
398.58 |
| Sep 23 2015 |
14128 |
398.58 |
| Sep 16 2015 |
9805 |
398.58 |
| Sep 16 2015 |
14074 |
398.58 |
| Sep 09 2015 |
9823 |
398.58 |
| Sep 09 2015 |
14034 |
398.58 |
| Sep 02 2015 |
9740 |
398.58 |
| Sep 02 2015 |
14025 |
398.58 |
| Aug 26 2015 |
9929 |
398.58 |
| Aug 26 2015 |
14195 |
398.58 |
| Aug 19 2015 |
9940 |
398.58 |
| Aug 19 2015 |
14361 |
398.58 |
| Aug 12 2015 |
10004 |
398.58 |
| Aug 12 2015 |
14399 |
398.58 |
| Aug 05 2015 |
10002 |
398.58 |
| Aug 05 2015 |
14405 |
398.58 |
| Jul 29 2015 |
10114 |
398.58 |
| Jul 29 2015 |
14582 |
398.58 |
| Jul 22 2015 |
10081 |
398.58 |
| Jul 22 2015 |
14581 |
398.58 |
| Jul 15 2015 |
10174 |
398.58 |
| Jul 15 2015 |
14689 |
398.58 |
| Jul 08 2015 |
10211 |
398.58 |
| Jul 08 2015 |
14808 |
398.58 |
| Jul 01 2015 |
10281 |
398.58 |
| Jul 01 2015 |
14900 |
398.58 |
| Jun 24 2015 |
10331 |
398.58 |
| Jun 24 2015 |
14962 |
398.58 |
| Jun 17 2015 |
10393 |
398.58 |
| Jun 17 2015 |
15039 |
398.58 |
| Jun 10 2015 |
10444 |
398.58 |
| Jun 10 2015 |
15022 |
398.58 |
| Jun 03 2015 |
10479 |
398.58 |
| Jun 03 2015 |
15204 |
398.58 |
| May 27 2015 |
10467 |
398.58 |
| May 27 2015 |
15077 |
398.58 |
| Aug 20 2014 |
13493 |
428.49 |
| Aug 20 2014 |
19829 |
428.49 |
| Aug 13 2014 |
12349 |
416.41 |
| Aug 13 2014 |
18138 |
416.41 |
| Aug 06 2014 |
12388 |
416.41 |
| Aug 06 2014 |
18203 |
416.41 |
| Jul 30 2014 |
12388 |
416.41 |
| Jul 30 2014 |
18335 |
416.41 |
| Jul 23 2014 |
12297 |
416.41 |
| Jul 23 2014 |
18239 |
416.41 |
| Jul 16 2014 |
12290 |
416.41 |
| Jul 16 2014 |
18257 |
416.41 |
| Jul 09 2014 |
12397 |
416.41 |
| Jul 09 2014 |
18224 |
416.41 |
| Jul 02 2014 |
12520 |
416.41 |
| Jul 02 2014 |
18407 |
416.41 |
| Jun 25 2014 |
12633 |
416.41 |
| Jun 25 2014 |
18435 |
416.41 |
| Jun 18 2014 |
12728 |
416.41 |
| Jun 18 2014 |
18439 |
416.41 |
| Jun 11 2014 |
12737 |
416.41 |
| Jun 11 2014 |
18622 |
416.41 |
| Jun 04 2014 |
12980 |
416.41 |
| Jun 04 2014 |
18800 |
416.41 |
| May 28 2014 |
8747 |
440.84 |
| May 28 2014 |
13005 |
416.41 |
| May 28 2014 |
19974 |
424.55 |
| May 21 2014 |
8758 |
440.84 |
| May 21 2014 |
12283 |
408.25 |
| May 21 2014 |
17563 |
407.32 |
| May 14 2014 |
8920 |
440.84 |
| May 14 2014 |
12360 |
408.25 |
| May 14 2014 |
17610 |
407.32 |
| May 07 2014 |
8434 |
440.84 |
| May 07 2014 |
12176 |
408.25 |
| May 07 2014 |
17355 |
407.32 |
| Apr 30 2014 |
8868 |
440.84 |
| Apr 30 2014 |
12603 |
408.25 |
| Apr 30 2014 |
17810 |
407.32 |
| Apr 23 2014 |
9146 |
440.84 |
| Apr 23 2014 |
12720 |
408.25 |
| Apr 23 2014 |
18072 |
407.32 |
| Apr 16 2014 |
8999 |
440.84 |
| Apr 16 2014 |
12659 |
408.25 |
| Apr 16 2014 |
17961 |
407.32 |
| Apr 09 2014 |
9031 |
440.84 |
| Apr 09 2014 |
12799 |
408.25 |
| Apr 09 2014 |
18260 |
407.32 |
| Apr 02 2014 |
8786 |
440.84 |
| Apr 02 2014 |
12934 |
408.25 |
| Apr 02 2014 |
17911 |
407.32 |
| Mar 26 2014 |
8764 |
440.84 |
| Mar 26 2014 |
13207 |
408.25 |
| Mar 26 2014 |
17882 |
407.32 |
| Mar 19 2014 |
8864 |
440.84 |
| Mar 19 2014 |
13269 |
408.25 |
| Mar 19 2014 |
17882 |
407.32 |
| Mar 12 2014 |
8866 |
440.84 |
| Mar 12 2014 |
13278 |
408.25 |
| Mar 12 2014 |
17896 |
407.32 |
| Mar 05 2014 |
8785 |
440.84 |
| Mar 05 2014 |
13294 |
408.25 |
| Mar 05 2014 |
17786 |
407.32 |
| Feb 26 2014 |
8863 |
440.84 |
| Feb 26 2014 |
13317 |
408.25 |
| Feb 26 2014 |
17788 |
407.32 |
| Feb 19 2014 |
8927 |
440.84 |
| Feb 19 2014 |
13352 |
408.25 |
| Feb 19 2014 |
17815 |
407.32 |
| Feb 12 2014 |
9014 |
440.84 |
| Feb 12 2014 |
13355 |
408.25 |
| Feb 12 2014 |
17776 |
407.32 |
| Feb 05 2014 |
8996 |
440.84 |
| Feb 05 2014 |
13446 |
408.25 |
| Feb 05 2014 |
17841 |
407.32 |
| Jan 29 2014 |
8996 |
440.84 |
| Jan 29 2014 |
13524 |
408.25 |
| Jan 29 2014 |
17852 |
407.32 |
| Jan 22 2014 |
9010 |
440.84 |
| Jan 22 2014 |
13496 |
408.25 |
| Jan 22 2014 |
17797 |
407.32 |
| Jan 15 2014 |
9010 |
440.84 |
| Jan 15 2014 |
13528 |
408.25 |
| Jan 15 2014 |
17829 |
407.32 |
| Jan 08 2014 |
9010 |
440.84 |
| Jan 08 2014 |
13542 |
408.25 |
| Jan 08 2014 |
17787 |
407.32 |
| Jan 01 2014 |
9010 |
440.84 |
| Jan 01 2014 |
13545 |
408.25 |
| Jan 01 2014 |
17789 |
407.32 |
| Dec 25 2013 |
9039 |
440.84 |
| Dec 25 2013 |
13545 |
408.25 |
| Dec 25 2013 |
17794 |
407.32 |
| Dec 18 2013 |
9039 |
440.84 |
| Dec 18 2013 |
13545 |
408.25 |
| Dec 18 2013 |
17794 |
407.32 |
| Dec 11 2013 |
9040 |
440.84 |
| Dec 11 2013 |
13545 |
408.25 |
| Dec 11 2013 |
17795 |
407.32 |
| Dec 04 2013 |
9040 |
440.84 |
| Dec 04 2013 |
13545 |
408.25 |
| Dec 04 2013 |
17796 |
407.32 |
| Nov 27 2013 |
9040 |
440.84 |
| Nov 27 2013 |
13545 |
408.25 |
| Nov 27 2013 |
17796 |
407.32 |
| Nov 20 2013 |
9041 |
440.84 |
| Nov 20 2013 |
13545 |
408.25 |
| Nov 20 2013 |
17797 |
407.32 |
| Nov 13 2013 |
9041 |
440.84 |
| Nov 13 2013 |
13545 |
408.25 |
| Nov 13 2013 |
17797 |
407.32 |
| Nov 06 2013 |
9041 |
440.84 |
| Nov 06 2013 |
13546 |
408.25 |
| Nov 06 2013 |
17797 |
407.32 |
| Oct 30 2013 |
9041 |
440.84 |
| Oct 30 2013 |
13544 |
408.25 |
| Oct 30 2013 |
17796 |
407.32 |
| Oct 23 2013 |
9041 |
440.84 |
| Oct 23 2013 |
13545 |
408.25 |
| Oct 23 2013 |
17794 |
407.32 |
| Oct 16 2013 |
8984 |
440.84 |
| Oct 16 2013 |
13525 |
408.25 |
| Oct 16 2013 |
17783 |
407.32 |
| Oct 09 2013 |
8897 |
440.84 |
| Oct 09 2013 |
13525 |
408.25 |
| Oct 09 2013 |
17690 |
407.32 |
| Oct 02 2013 |
8974 |
440.84 |
| Oct 02 2013 |
13516 |
408.25 |
| Oct 02 2013 |
17725 |
407.32 |
| Sep 25 2013 |
8949 |
440.84 |
| Sep 25 2013 |
13432 |
408.25 |
| Sep 25 2013 |
17683 |
407.32 |
| Sep 18 2013 |
8888 |
440.84 |
| Sep 18 2013 |
13371 |
408.25 |
| Sep 18 2013 |
17529 |
407.32 |
| Sep 11 2013 |
8784 |
440.84 |
| Sep 11 2013 |
12797 |
403.19 |
| Sep 11 2013 |
17907 |
410.72 |
| Sep 04 2013 |
8875 |
440.84 |
| Sep 04 2013 |
12822 |
403.19 |
| Sep 04 2013 |
18019 |
410.72 |
| Aug 28 2013 |
9112 |
440.84 |
| Aug 28 2013 |
12811 |
403.19 |
| Aug 28 2013 |
17988 |
410.72 |
| Aug 21 2013 |
9109 |
440.84 |
| Aug 21 2013 |
12878 |
403.19 |
| Aug 21 2013 |
18082 |
410.72 |
| Aug 14 2013 |
8640 |
440.84 |
| Aug 14 2013 |
12932 |
402.81 |
| Aug 14 2013 |
18072 |
412.32 |
| Aug 07 2013 |
8746 |
440.84 |
| Aug 07 2013 |
13129 |
402.81 |
| Aug 07 2013 |
18272 |
412.32 |
| Jul 31 2013 |
8764 |
440.84 |
| Jul 31 2013 |
13249 |
402.81 |
| Jul 31 2013 |
18463 |
412.32 |
| Jul 24 2013 |
8776 |
440.84 |
| Jul 24 2013 |
13396 |
402.81 |
| Jul 24 2013 |
18591 |
412.32 |
| Jul 17 2013 |
8681 |
440.84 |
| Jul 17 2013 |
13447 |
402.81 |
| Jul 17 2013 |
18652 |
412.32 |
| Jul 10 2013 |
8889 |
440.84 |
| Jul 10 2013 |
13574 |
402.81 |
| Jul 10 2013 |
18861 |
412.32 |
| Jul 03 2013 |
8786 |
440.84 |
| Jul 03 2013 |
13702 |
402.81 |
| Jul 03 2013 |
18852 |
412.32 |
| Jun 26 2013 |
8645 |
440.84 |
| Jun 26 2013 |
13983 |
402.81 |
| Jun 26 2013 |
19060 |
412.32 |
| Jun 19 2013 |
8444 |
440.84 |
| Jun 19 2013 |
14123 |
402.81 |
| Jun 19 2013 |
19036 |
412.32 |
| Jun 12 2013 |
8721 |
440.84 |
| Jun 12 2013 |
14185 |
402.81 |
| Jun 12 2013 |
19266 |
412.32 |
| Jun 05 2013 |
8343 |
440.84 |
| Jun 05 2013 |
14024 |
402.81 |
| Jun 05 2013 |
19115 |
412.32 |
| May 29 2013 |
16071 |
422.63 |
| May 29 2013 |
20625 |
422.63 |
| May 22 2013 |
14776 |
407.94 |
| May 22 2013 |
18812 |
407.94 |
| May 15 2013 |
14834 |
407.94 |
| May 15 2013 |
18823 |
407.94 |
| May 08 2013 |
14775 |
407.94 |
| May 08 2013 |
18776 |
407.94 |
| May 01 2013 |
14911 |
407.94 |
| May 01 2013 |
18905 |
407.94 |
| Apr 24 2013 |
14884 |
407.94 |
| Apr 24 2013 |
18784 |
407.94 |
| Apr 17 2013 |
14889 |
407.94 |
| Apr 17 2013 |
18828 |
407.94 |
| Apr 10 2013 |
14681 |
407.94 |
| Apr 10 2013 |
18720 |
407.94 |
| Apr 03 2013 |
14599 |
407.94 |
| Apr 03 2013 |
18697 |
407.94 |
| Mar 27 2013 |
14615 |
407.94 |
| Mar 27 2013 |
18799 |
407.94 |
| Mar 20 2013 |
14393 |
407.94 |
| Mar 20 2013 |
18746 |
407.94 |
| Mar 13 2013 |
18744 |
407.94 |
| Oct 19 2012 |
12910 |
407.94 |
| Oct 19 2012 |
17566 |
407.94 |
| Sep 23 2012 |
12852 |
407.94 |
| Sep 23 2012 |
17467 |
407.94 |
| Aug 31 2012 |
12541 |
407.94 |
| Aug 31 2012 |
17110 |
407.94 |
| Aug 24 2012 |
12397 |
407.94 |
| Aug 24 2012 |
16974 |
407.94 |
| Aug 10 2012 |
11996 |
407.94 |
| Aug 10 2012 |
16618 |
407.94 |
| Aug 03 2012 |
11790 |
407.94 |
| Aug 03 2012 |
16431 |
407.94 |
| Jul 27 2012 |
11444 |
407.94 |
| Jul 27 2012 |
16144 |
407.94 |
| Jul 06 2012 |
10909 |
407.94 |
| Jul 06 2012 |
15740 |
407.94 |
| Jun 22 2012 |
9913 |
407.94 |
| Jun 22 2012 |
15043 |
407.94 |
| Jun 15 2012 |
9926 |
407.94 |
| Jun 15 2012 |
15474 |
407.94 |
| Jun 08 2012 |
9893 |
407.94 |
| Jun 08 2012 |
15334 |
407.94 |
| Jun 01 2012 |
9452 |
407.94 |
| Jun 01 2012 |
15177 |
407.94 |
| Mar 27 2012 |
6262 |
416.88 |
| Mar 27 2012 |
12980 |
416.88 |
| Sep 23 2011 |
7858 |
416.88 |
| Sep 23 2011 |
10994 |
416.88 |
| Sep 16 2011 |
7796 |
416.88 |
| Sep 16 2011 |
10965 |
416.88 |
| Sep 10 2011 |
7634 |
416.88 |
| Sep 10 2011 |
10737 |
416.88 |
| Sep 02 2011 |
7597 |
416.88 |
| Sep 02 2011 |
10638 |
416.88 |
| Aug 26 2011 |
7594 |
416.88 |
| Aug 26 2011 |
10633 |
416.88 |
| Aug 19 2011 |
7287 |
416.88 |
| Aug 19 2011 |
9875 |
416.88 |
| Aug 12 2011 |
7130 |
416.88 |
| Aug 12 2011 |
9770 |
416.88 |
| Aug 05 2011 |
7057 |
416.88 |
| Aug 05 2011 |
9662 |
416.88 |
| Jul 29 2011 |
6980 |
416.88 |
| Jul 29 2011 |
9569 |
416.88 |
| Jul 22 2011 |
6489 |
416.88 |
| Jul 22 2011 |
9115 |
416.88 |
| Jul 15 2011 |
6155 |
416.88 |
| Jul 15 2011 |
8751 |
416.88 |
| Jul 08 2011 |
5501 |
416.88 |
| Jul 08 2011 |
8280 |
416.88 |
| Jul 01 2011 |
4024 |
416.88 |
| Jul 01 2011 |
6603 |
416.88 |
| Jun 17 2011 |
3683 |
416.88 |
| Jun 17 2011 |
6401 |
416.88 |
| Jun 10 2011 |
3952 |
416.88 |
| Jun 10 2011 |
6505 |
416.88 |
