| Jun 04 2014 |
458 |
223.19 |
| Jun 04 2014 |
802 |
223.19 |
| May 28 2014 |
420 |
219.42 |
| May 28 2014 |
718 |
219.42 |
| May 21 2014 |
505 |
223.44 |
| May 21 2014 |
825 |
223.44 |
| May 14 2014 |
512 |
223.44 |
| May 14 2014 |
846 |
223.44 |
| May 07 2014 |
494 |
223.44 |
| May 07 2014 |
847 |
223.44 |
| Apr 30 2014 |
560 |
223.44 |
| Apr 30 2014 |
920 |
223.44 |
| Apr 23 2014 |
589 |
223.44 |
| Apr 23 2014 |
950 |
223.44 |
| Apr 16 2014 |
587 |
223.44 |
| Apr 16 2014 |
976 |
223.44 |
| Apr 09 2014 |
600 |
223.44 |
| Apr 09 2014 |
1000 |
223.44 |
| Apr 02 2014 |
624 |
223.44 |
| Apr 02 2014 |
928 |
223.44 |
| Mar 26 2014 |
657 |
223.44 |
| Mar 26 2014 |
957 |
223.44 |
| Mar 19 2014 |
685 |
223.44 |
| Mar 19 2014 |
969 |
223.44 |
| Mar 12 2014 |
687 |
223.44 |
| Mar 12 2014 |
997 |
223.44 |
| Mar 05 2014 |
726 |
223.44 |
| Mar 05 2014 |
1035 |
223.44 |
| Feb 26 2014 |
744 |
223.44 |
| Feb 26 2014 |
1054 |
223.44 |
| Feb 19 2014 |
757 |
223.44 |
| Feb 19 2014 |
1066 |
223.44 |
| Feb 12 2014 |
767 |
223.44 |
| Feb 12 2014 |
1073 |
223.44 |
| Feb 05 2014 |
791 |
223.44 |
| Feb 05 2014 |
1092 |
223.44 |
| Jan 29 2014 |
807 |
223.44 |
| Jan 29 2014 |
1106 |
223.44 |
| Jan 22 2014 |
815 |
223.44 |
| Jan 22 2014 |
1110 |
223.44 |
| Jan 15 2014 |
815 |
223.44 |
| Jan 15 2014 |
1110 |
223.44 |
| Jan 08 2014 |
817 |
223.44 |
| Jan 08 2014 |
1110 |
223.44 |
| Jan 01 2014 |
818 |
223.44 |
| Jan 01 2014 |
1111 |
223.44 |
| Dec 25 2013 |
818 |
223.44 |
| Dec 25 2013 |
1111 |
223.44 |
| Dec 18 2013 |
818 |
223.44 |
| Dec 18 2013 |
1111 |
223.44 |
| Dec 11 2013 |
818 |
223.44 |
| Dec 11 2013 |
1111 |
223.44 |
| Dec 04 2013 |
818 |
223.44 |
| Dec 04 2013 |
1111 |
223.44 |
| Nov 27 2013 |
818 |
223.44 |
| Nov 27 2013 |
1111 |
223.44 |
| Nov 20 2013 |
818 |
223.44 |
| Nov 20 2013 |
1111 |
223.44 |
| Nov 13 2013 |
818 |
223.44 |
| Nov 13 2013 |
1111 |
223.44 |
| Nov 06 2013 |
818 |
223.44 |
| Nov 06 2013 |
1111 |
223.44 |
| Oct 30 2013 |
818 |
223.44 |
| Oct 30 2013 |
1111 |
223.44 |
| Oct 23 2013 |
818 |
223.44 |
| Oct 23 2013 |
1111 |
223.44 |
| Oct 16 2013 |
818 |
223.44 |
| Oct 16 2013 |
1111 |
223.44 |
| Oct 09 2013 |
828 |
223.44 |
| Oct 09 2013 |
1117 |
223.44 |
| Oct 02 2013 |
828 |
223.44 |
| Oct 02 2013 |
1122 |
223.44 |
| Sep 25 2013 |
839 |
223.44 |
| Sep 25 2013 |
1125 |
223.44 |
| Sep 18 2013 |
841 |
223.44 |
| Sep 18 2013 |
1118 |
223.44 |
| Sep 11 2013 |
848 |
223.44 |
| Sep 11 2013 |
1149 |
223.44 |
| Sep 04 2013 |
850 |
223.44 |
| Sep 04 2013 |
1167 |
223.44 |
| Aug 28 2013 |
862 |
223.44 |
| Aug 28 2013 |
1192 |
223.44 |
| Aug 21 2013 |
887 |
223.44 |
| Aug 21 2013 |
1217 |
223.44 |
| Aug 14 2013 |
893 |
223.44 |
| Aug 14 2013 |
1192 |
223.44 |
| Aug 07 2013 |
924 |
223.44 |
| Aug 07 2013 |
1213 |
223.44 |
| Jul 31 2013 |
941 |
223.44 |
| Jul 31 2013 |
1239 |
223.44 |
| Jul 24 2013 |
952 |
223.44 |
| Jul 24 2013 |
1256 |
223.44 |
| Jul 17 2013 |
954 |
223.44 |
| Jul 17 2013 |
1260 |
223.44 |
| Jul 10 2013 |
970 |
223.44 |
| Jul 10 2013 |
1282 |
223.44 |
| Jul 03 2013 |
993 |
223.44 |
| Jul 03 2013 |
1288 |
223.44 |
| Jun 26 2013 |
1059 |
223.91 |
| Jun 26 2013 |
1338 |
223.91 |
| Jun 19 2013 |
1111 |
223.91 |
| Jun 19 2013 |
1372 |
223.91 |
| Jun 12 2013 |
1128 |
223.91 |
| Jun 12 2013 |
1441 |
223.91 |
| Jun 05 2013 |
871 |
215.54 |
| Jun 05 2013 |
1112 |
215.54 |
| May 29 2013 |
1216 |
225.46 |
| May 29 2013 |
1514 |
225.46 |
| May 22 2013 |
1140 |
221.94 |
| May 22 2013 |
1441 |
221.94 |
| May 15 2013 |
1180 |
221.94 |
| May 15 2013 |
1482 |
221.94 |
| May 08 2013 |
630 |
202.87 |
| May 08 2013 |
843 |
202.87 |
| May 01 2013 |
682 |
202.87 |
| May 01 2013 |
911 |
202.87 |
| Apr 24 2013 |
722 |
202.87 |
| Apr 24 2013 |
940 |
202.87 |
| Apr 17 2013 |
764 |
202.87 |
| Apr 17 2013 |
976 |
202.87 |
| Apr 10 2013 |
778 |
202.87 |
| Apr 10 2013 |
1051 |
202.87 |
| Apr 03 2013 |
774 |
202.87 |
| Apr 03 2013 |
1071 |
202.87 |
| Mar 27 2013 |
800 |
202.87 |
| Mar 27 2013 |
1098 |
202.87 |
| Mar 20 2013 |
794 |
202.87 |
| Mar 20 2013 |
1132 |
202.87 |
| Mar 13 2013 |
1154 |
202.87 |
| Oct 19 2012 |
569 |
202.87 |
| Oct 19 2012 |
830 |
202.87 |
| Sep 23 2012 |
576 |
202.87 |
| Sep 23 2012 |
842 |
202.87 |
| Aug 31 2012 |
589 |
202.87 |
| Aug 31 2012 |
851 |
202.87 |
| Aug 24 2012 |
588 |
202.87 |
| Aug 24 2012 |
855 |
202.87 |
| Aug 10 2012 |
605 |
202.87 |
| Aug 10 2012 |
873 |
202.87 |
| Aug 03 2012 |
617 |
202.87 |
| Aug 03 2012 |
885 |
202.87 |
| Jul 27 2012 |
616 |
202.87 |
| Jul 27 2012 |
877 |
202.87 |
| Jul 06 2012 |
607 |
202.87 |
| Jul 06 2012 |
879 |
202.87 |
| Jun 22 2012 |
655 |
202.87 |
| Jun 22 2012 |
905 |
202.87 |
| Jun 15 2012 |
671 |
202.87 |
| Jun 15 2012 |
922 |
202.87 |
| Jun 08 2012 |
3 |
126.56 |
| Jun 08 2012 |
11 |
126.56 |
| Jun 01 2012 |
7 |
93.77 |
| Jun 01 2012 |
40 |
126.76 |
| Jun 01 2012 |
3 |
126.56 |
| Jun 01 2012 |
14 |
118.46 |
| May 25 2012 |
7 |
93.77 |
| May 25 2012 |
40 |
126.76 |
| May 25 2012 |
9 |
115.77 |
| May 18 2012 |
7 |
93.77 |
| May 18 2012 |
55 |
126.76 |
| May 18 2012 |
10 |
115.77 |
| May 11 2012 |
7 |
93.77 |
| May 11 2012 |
51 |
126.76 |
| May 11 2012 |
10 |
115.77 |
| May 04 2012 |
8 |
93.77 |
| May 04 2012 |
57 |
126.76 |
| May 04 2012 |
12 |
115.77 |
| Apr 27 2012 |
8 |
93.77 |
| Apr 27 2012 |
49 |
126.76 |
| Apr 27 2012 |
12 |
115.77 |
| Apr 13 2012 |
8 |
93.77 |
| Apr 13 2012 |
54 |
126.76 |
| Apr 13 2012 |
11 |
115.77 |
| Apr 06 2012 |
9 |
93.77 |
| Apr 06 2012 |
53 |
126.76 |
| Apr 06 2012 |
11 |
115.77 |
| Mar 27 2012 |
9 |
93.77 |
| Mar 27 2012 |
47 |
126.76 |
| Mar 27 2012 |
13 |
115.77 |
| Sep 23 2011 |
47 |
126.76 |
| Sep 23 2011 |
13 |
115.77 |
| Sep 16 2011 |
47 |
126.76 |
| Sep 16 2011 |
13 |
115.77 |
| Sep 10 2011 |
48 |
126.76 |
| Sep 10 2011 |
13 |
115.77 |
| Sep 02 2011 |
50 |
126.76 |
| Sep 02 2011 |
14 |
115.77 |
| Aug 26 2011 |
50 |
126.76 |
| Aug 26 2011 |
14 |
115.77 |
