| May 04 2024 |
2668 |
388.16 |
| May 04 2024 |
3804 |
388.16 |
| May 01 2024 |
2649 |
388.16 |
| May 01 2024 |
4189 |
388.16 |
| Apr 24 2024 |
2910 |
388.16 |
| Apr 24 2024 |
5435 |
388.16 |
| Apr 17 2024 |
2885 |
388.16 |
| Apr 17 2024 |
5432 |
388.16 |
| Apr 10 2024 |
2884 |
388.16 |
| Apr 10 2024 |
5437 |
388.16 |
| Apr 03 2024 |
2870 |
388.16 |
| Apr 03 2024 |
5378 |
388.16 |
| Mar 27 2024 |
2852 |
388.16 |
| Mar 27 2024 |
5449 |
388.16 |
| Mar 21 2024 |
2839 |
388.16 |
| Mar 21 2024 |
5402 |
388.16 |
| Mar 14 2024 |
2822 |
388.16 |
| Mar 14 2024 |
5452 |
388.16 |
| Mar 07 2024 |
2838 |
388.16 |
| Mar 07 2024 |
5463 |
388.16 |
| Feb 29 2024 |
2834 |
388.16 |
| Feb 29 2024 |
5450 |
388.16 |
| Feb 22 2024 |
2830 |
388.16 |
| Feb 22 2024 |
5459 |
388.16 |
| Feb 15 2024 |
2828 |
388.16 |
| Feb 15 2024 |
5409 |
388.16 |
| Feb 08 2024 |
2817 |
388.16 |
| Feb 08 2024 |
5422 |
388.16 |
| Feb 01 2024 |
2819 |
388.16 |
| Feb 01 2024 |
5386 |
388.16 |
| Jan 25 2024 |
2806 |
388.16 |
| Jan 25 2024 |
5323 |
388.16 |
| Jan 18 2024 |
2799 |
388.16 |
| Jan 18 2024 |
5328 |
388.16 |
| Jan 11 2024 |
2791 |
388.16 |
| Jan 11 2024 |
5319 |
388.16 |
| Jan 04 2024 |
2793 |
388.16 |
| Jan 04 2024 |
5216 |
388.16 |
| Dec 28 2023 |
2792 |
388.16 |
| Dec 28 2023 |
5202 |
388.16 |
| Dec 21 2023 |
2792 |
388.16 |
| Dec 21 2023 |
5202 |
388.16 |
| Dec 14 2023 |
2793 |
388.16 |
| Dec 14 2023 |
5176 |
388.16 |
| Dec 07 2023 |
2794 |
388.16 |
| Dec 07 2023 |
5176 |
388.16 |
| Nov 30 2023 |
2796 |
388.16 |
| Nov 30 2023 |
5180 |
388.16 |
| Nov 23 2023 |
2796 |
388.16 |
| Nov 23 2023 |
5165 |
388.16 |
| Nov 16 2023 |
2782 |
388.16 |
| Nov 16 2023 |
5126 |
388.16 |
| Nov 09 2023 |
2774 |
388.16 |
| Nov 09 2023 |
5090 |
388.16 |
| Nov 02 2023 |
2774 |
388.16 |
| Nov 02 2023 |
5088 |
388.16 |
| Oct 26 2023 |
2754 |
388.16 |
| Oct 26 2023 |
5067 |
388.16 |
| Oct 19 2023 |
2743 |
388.16 |
| Oct 19 2023 |
5040 |
388.16 |
| Oct 12 2023 |
2742 |
388.16 |
| Oct 12 2023 |
5004 |
388.16 |
| Oct 05 2023 |
2744 |
388.16 |
| Oct 05 2023 |
4810 |
388.16 |
| Sep 28 2023 |
2741 |
388.16 |
| Sep 28 2023 |
4793 |
388.16 |
| Sep 21 2023 |
2663 |
388.16 |
| Sep 21 2023 |
4723 |
388.16 |
| Sep 14 2023 |
2679 |
388.16 |
| Sep 14 2023 |
4794 |
388.16 |
| Sep 07 2023 |
2741 |
388.16 |
| Sep 07 2023 |
4866 |
388.16 |
| Aug 31 2023 |
2708 |
388.16 |
| Aug 31 2023 |
4856 |
388.16 |
| Aug 24 2023 |
2708 |
388.16 |
| Aug 24 2023 |
4771 |
388.16 |
| Aug 17 2023 |
2789 |
388.16 |
| Aug 17 2023 |
4828 |
388.16 |
| Aug 10 2023 |
2850 |
388.16 |
| Aug 10 2023 |
4862 |
388.16 |
| Aug 03 2023 |
2833 |
388.16 |
| Aug 03 2023 |
4867 |
388.16 |
| Jul 27 2023 |
2870 |
388.16 |
| Jul 27 2023 |
4862 |
388.16 |
| Jul 20 2023 |
2931 |
388.16 |
| Jul 20 2023 |
4597 |
388.16 |
| Jul 13 2023 |
2938 |
388.16 |
| Jul 13 2023 |
4605 |
388.16 |
| Jul 06 2023 |
2951 |
388.16 |
| Jul 06 2023 |
4576 |
388.16 |
| Jun 29 2023 |
2981 |
388.16 |
| Jun 29 2023 |
4584 |
388.16 |
| Jun 22 2023 |
3021 |
388.16 |
| Jun 22 2023 |
4597 |
388.16 |
| Aug 04 2017 |
11894 |
446.75 |
| Aug 04 2017 |
16249 |
446.75 |
| Jul 28 2017 |
11978 |
446.75 |
| Jul 28 2017 |
16377 |
446.75 |
| Jul 21 2017 |
12055 |
446.75 |
| Jul 21 2017 |
16510 |
446.75 |
| Jul 14 2017 |
12124 |
446.75 |
| Jul 14 2017 |
16585 |
446.75 |
| Jul 07 2017 |
12161 |
446.75 |
| Jul 07 2017 |
16658 |
446.75 |
| Jun 30 2017 |
12205 |
446.75 |
| Jun 30 2017 |
16697 |
446.75 |
| Jun 23 2017 |
12378 |
446.75 |
| Jun 23 2017 |
16825 |
446.75 |
| Jun 16 2017 |
12390 |
446.75 |
| Jun 16 2017 |
16793 |
446.75 |
| Jun 09 2017 |
12260 |
446.75 |
| Jun 09 2017 |
16685 |
446.75 |
| Jun 02 2017 |
12577 |
446.75 |
| Jun 02 2017 |
16929 |
446.75 |
| May 26 2017 |
12629 |
446.75 |
| May 26 2017 |
16987 |
446.75 |
| May 19 2017 |
12948 |
446.75 |
| May 19 2017 |
17182 |
446.75 |
| May 12 2017 |
13012 |
446.75 |
| May 12 2017 |
17277 |
446.75 |
| May 05 2017 |
13031 |
446.75 |
| May 05 2017 |
17244 |
446.75 |
| Apr 28 2017 |
12926 |
446.75 |
| Apr 28 2017 |
17033 |
446.75 |
| Apr 21 2017 |
13137 |
446.75 |
| Apr 21 2017 |
17236 |
446.75 |
| Apr 14 2017 |
13277 |
446.75 |
| Apr 14 2017 |
17276 |
446.75 |
| Apr 07 2017 |
13139 |
446.75 |
| Apr 07 2017 |
17010 |
446.75 |
| Mar 31 2017 |
13147 |
446.75 |
| Mar 31 2017 |
17254 |
446.75 |
| Mar 24 2017 |
12910 |
446.75 |
| Mar 24 2017 |
17008 |
446.75 |
| Mar 17 2017 |
13089 |
446.75 |
| Mar 17 2017 |
17152 |
446.75 |
| Mar 10 2017 |
13094 |
446.75 |
| Mar 10 2017 |
17220 |
446.75 |
| Mar 03 2017 |
13012 |
446.75 |
| Mar 03 2017 |
17128 |
446.75 |
| Feb 24 2017 |
13102 |
446.75 |
| Feb 24 2017 |
17159 |
446.75 |
| Feb 17 2017 |
13111 |
446.75 |
| Feb 17 2017 |
17213 |
446.75 |
| Feb 10 2017 |
13259 |
446.75 |
| Feb 10 2017 |
17311 |
446.75 |
| Feb 03 2017 |
13221 |
446.75 |
| Feb 03 2017 |
17275 |
446.75 |
| Jan 27 2017 |
13196 |
446.75 |
| Jan 27 2017 |
17285 |
446.75 |
| Jan 20 2017 |
13151 |
446.75 |
| Jan 20 2017 |
17237 |
446.75 |
| Jan 13 2017 |
13129 |
446.75 |
| Jan 13 2017 |
17212 |
446.75 |
| Jan 06 2017 |
13129 |
446.75 |
| Jan 06 2017 |
17215 |
446.75 |
| Dec 30 2016 |
13129 |
446.75 |
| Dec 30 2016 |
17222 |
446.75 |
| Dec 23 2016 |
13129 |
446.75 |
| Dec 23 2016 |
17222 |
446.75 |
| Dec 16 2016 |
13129 |
446.75 |
| Dec 16 2016 |
17219 |
446.75 |
| Dec 09 2016 |
13131 |
446.75 |
| Dec 09 2016 |
17220 |
446.75 |
| Dec 02 2016 |
13131 |
446.75 |
| Dec 02 2016 |
17221 |
446.75 |
| Nov 25 2016 |
13131 |
446.75 |
| Nov 25 2016 |
17218 |
446.75 |
| Nov 18 2016 |
13131 |
446.75 |
| Nov 18 2016 |
17218 |
446.75 |
| Nov 11 2016 |
13121 |
446.75 |
| Nov 11 2016 |
17209 |
446.75 |
| Nov 04 2016 |
13121 |
446.75 |
| Nov 04 2016 |
17209 |
446.75 |
| Oct 28 2016 |
13137 |
446.75 |
| Oct 28 2016 |
17226 |
446.75 |
| Oct 21 2016 |
13149 |
446.75 |
| Oct 21 2016 |
17240 |
446.75 |
| Oct 14 2016 |
13150 |
446.75 |
| Oct 14 2016 |
17221 |
446.75 |
| Oct 07 2016 |
13144 |
446.75 |
| Oct 07 2016 |
17226 |
446.75 |
| Sep 30 2016 |
13154 |
446.75 |
| Sep 30 2016 |
17245 |
446.75 |
| Sep 23 2016 |
13009 |
446.75 |
| Sep 23 2016 |
17123 |
446.75 |
| Sep 16 2016 |
12960 |
446.75 |
| Sep 16 2016 |
17151 |
446.75 |
| Sep 09 2016 |
13084 |
446.75 |
| Sep 09 2016 |
17235 |
446.75 |
| Sep 02 2016 |
13123 |
446.75 |
| Sep 02 2016 |
17380 |
446.75 |
| Aug 26 2016 |
12884 |
446.75 |
| Aug 26 2016 |
17162 |
446.75 |
| Aug 19 2016 |
12907 |
446.75 |
| Aug 19 2016 |
17186 |
446.75 |
| Aug 12 2016 |
12922 |
446.75 |
| Aug 12 2016 |
18738 |
446.75 |
| Jul 22 2015 |
11851 |
418.52 |
| Jul 22 2015 |
9193 |
357.36 |
| Jul 15 2015 |
12079 |
418.52 |
| Jul 15 2015 |
17702 |
418.52 |
| Jul 08 2015 |
12166 |
418.52 |
| Jul 08 2015 |
17826 |
418.52 |
| Jul 01 2015 |
12232 |
418.52 |
| Jul 01 2015 |
17897 |
418.52 |
| Jun 24 2015 |
12233 |
418.52 |
| Jun 24 2015 |
17954 |
418.52 |
| Jun 17 2015 |
12220 |
418.52 |
| Jun 17 2015 |
18058 |
418.52 |
| Jun 10 2015 |
12292 |
418.52 |
| Jun 10 2015 |
18027 |
418.52 |
| Jun 03 2015 |
12439 |
418.52 |
| Jun 03 2015 |
18180 |
418.52 |
| May 27 2015 |
12322 |
418.52 |
| May 27 2015 |
18006 |
418.52 |
| May 20 2015 |
12388 |
418.52 |
| May 20 2015 |
18052 |
418.52 |
| May 13 2015 |
12506 |
418.52 |
| May 13 2015 |
18137 |
418.52 |
| May 06 2015 |
12352 |
418.52 |
| May 06 2015 |
17783 |
418.52 |
| Apr 29 2015 |
12532 |
418.52 |
| Apr 29 2015 |
18043 |
418.52 |
| Apr 22 2015 |
12602 |
418.52 |
| Apr 22 2015 |
18111 |
418.52 |
| Apr 15 2015 |
12470 |
418.52 |
| Apr 15 2015 |
18051 |
418.52 |
| Apr 08 2015 |
12492 |
418.52 |
| Apr 08 2015 |
18147 |
418.52 |
| Apr 01 2015 |
12616 |
418.52 |
| Apr 01 2015 |
18482 |
418.52 |
| Mar 25 2015 |
12200 |
418.52 |
| Mar 25 2015 |
17939 |
418.52 |
| Mar 18 2015 |
11852 |
418.52 |
| Mar 18 2015 |
17510 |
418.52 |
| Mar 11 2015 |
12095 |
418.52 |
| Mar 11 2015 |
18026 |
418.52 |
| Mar 04 2015 |
12269 |
418.52 |
| Mar 04 2015 |
18217 |
418.52 |
| Feb 25 2015 |
12289 |
418.52 |
| Feb 25 2015 |
18201 |
418.52 |
| Feb 18 2015 |
12362 |
418.52 |
| Feb 18 2015 |
18235 |
418.52 |
| Feb 11 2015 |
12380 |
418.52 |
| Feb 11 2015 |
18257 |
418.52 |
| Feb 04 2015 |
12425 |
418.52 |
| Feb 04 2015 |
18286 |
418.52 |
| Jan 28 2015 |
12408 |
418.52 |
| Jan 28 2015 |
18294 |
418.52 |
| Jan 21 2015 |
12423 |
418.52 |
| Jan 21 2015 |
18302 |
418.52 |
| Jan 14 2015 |
12444 |
418.52 |
| Jan 14 2015 |
18319 |
418.52 |
| Jan 07 2015 |
12444 |
418.52 |
| Jan 07 2015 |
18303 |
418.52 |
| Dec 31 2014 |
12444 |
418.52 |
| Dec 31 2014 |
18310 |
418.52 |
| Dec 24 2014 |
12444 |
418.52 |
| Dec 24 2014 |
18310 |
418.52 |
| Dec 17 2014 |
12444 |
418.52 |
| Dec 17 2014 |
18305 |
418.52 |
| Dec 10 2014 |
12444 |
418.52 |
| Dec 10 2014 |
18305 |
418.52 |
| Dec 03 2014 |
12444 |
418.52 |
| Dec 03 2014 |
18306 |
418.52 |
| Nov 26 2014 |
12444 |
418.52 |
| Nov 26 2014 |
18306 |
418.52 |
| Nov 19 2014 |
12444 |
418.52 |
| Nov 19 2014 |
18305 |
418.52 |
| Nov 12 2014 |
12444 |
418.52 |
| Nov 12 2014 |
18306 |
418.52 |
| Nov 05 2014 |
12444 |
418.52 |
| Nov 05 2014 |
18306 |
418.52 |
| Oct 29 2014 |
12441 |
418.52 |
| Oct 29 2014 |
18304 |
418.52 |
| Oct 22 2014 |
12426 |
418.52 |
| Oct 22 2014 |
18325 |
418.52 |
| Oct 15 2014 |
12371 |
418.52 |
| Oct 15 2014 |
18278 |
418.52 |
| Oct 08 2014 |
12369 |
418.52 |
| Oct 08 2014 |
18266 |
418.52 |
| Oct 01 2014 |
12378 |
418.52 |
| Oct 01 2014 |
18291 |
418.52 |
| Sep 24 2014 |
12448 |
418.52 |
| Sep 24 2014 |
18293 |
418.52 |
| Sep 17 2014 |
12368 |
418.52 |
| Sep 17 2014 |
18259 |
418.52 |
| Sep 10 2014 |
12375 |
418.52 |
| Sep 10 2014 |
18275 |
418.52 |
| Sep 03 2014 |
12391 |
418.52 |
| Sep 03 2014 |
18323 |
418.52 |
| Aug 27 2014 |
12302 |
418.52 |
| Aug 27 2014 |
18368 |
418.52 |
| Jul 10 2013 |
10874 |
394.86 |
| Jul 10 2013 |
16332 |
394.86 |
| Jul 03 2013 |
10892 |
394.86 |
| Jul 03 2013 |
16343 |
394.86 |
| Jun 26 2013 |
10873 |
394.86 |
| Jun 26 2013 |
16535 |
394.86 |
| Jun 19 2013 |
11016 |
394.86 |
| Jun 19 2013 |
16494 |
394.86 |
| Jun 12 2013 |
11074 |
394.86 |
| Jun 12 2013 |
16695 |
394.86 |
| Jun 05 2013 |
11010 |
394.86 |
| Jun 05 2013 |
16585 |
394.86 |
| May 29 2013 |
10914 |
394.86 |
| May 29 2013 |
16603 |
394.86 |
| May 22 2013 |
11048 |
393.8 |
| May 22 2013 |
16753 |
393.8 |
| May 15 2013 |
11061 |
393.8 |
| May 15 2013 |
16761 |
393.8 |
| May 08 2013 |
11059 |
393.8 |
| May 08 2013 |
16700 |
393.8 |
| May 01 2013 |
11319 |
393.8 |
| May 01 2013 |
16871 |
393.8 |
| Apr 24 2013 |
11040 |
393.8 |
| Apr 24 2013 |
16810 |
393.8 |
| Apr 17 2013 |
11084 |
393.8 |
| Apr 17 2013 |
16848 |
393.8 |
| Apr 10 2013 |
11052 |
393.8 |
| Apr 10 2013 |
16754 |
393.8 |
| Apr 03 2013 |
11063 |
393.8 |
| Apr 03 2013 |
16734 |
393.8 |
| Mar 27 2013 |
11314 |
393.8 |
| Mar 27 2013 |
16834 |
393.8 |
| Mar 20 2013 |
11274 |
393.8 |
| Mar 20 2013 |
16779 |
393.8 |
| Mar 13 2013 |
8530 |
393.8 |
| Mar 13 2013 |
16780 |
393.8 |
| Oct 19 2012 |
10617 |
393.8 |
| Oct 19 2012 |
15546 |
393.8 |
| Sep 23 2012 |
10521 |
393.8 |
| Sep 23 2012 |
15456 |
393.8 |
| Aug 31 2012 |
10136 |
393.8 |
| Aug 31 2012 |
15170 |
393.8 |
| Aug 24 2012 |
10047 |
393.8 |
| Aug 24 2012 |
15078 |
393.8 |
| Aug 10 2012 |
9789 |
393.8 |
| Aug 10 2012 |
14770 |
393.8 |
| Aug 03 2012 |
9616 |
393.8 |
| Aug 03 2012 |
14605 |
393.8 |
| Jul 27 2012 |
9531 |
393.8 |
| Jul 27 2012 |
14347 |
393.8 |
| Jul 06 2012 |
9157 |
392.74 |
| Jul 06 2012 |
13873 |
392.74 |
| Jun 22 2012 |
9034 |
392.74 |
| Jun 22 2012 |
13244 |
392.74 |
| Jun 15 2012 |
8916 |
392.74 |
| Jun 15 2012 |
13712 |
392.74 |
| Jun 08 2012 |
8736 |
392.74 |
| Jun 08 2012 |
13578 |
392.74 |
| Jun 01 2012 |
8741 |
392.74 |
| Jun 01 2012 |
13421 |
392.74 |
| Mar 27 2012 |
4385 |
383.66 |
| Mar 27 2012 |
10177 |
383.66 |
| Sep 23 2011 |
5918 |
383.66 |
| Sep 23 2011 |
8686 |
383.66 |
| Sep 16 2011 |
5919 |
383.66 |
| Sep 16 2011 |
8674 |
383.66 |
| Sep 10 2011 |
5792 |
383.66 |
| Sep 10 2011 |
8497 |
383.66 |
| Sep 02 2011 |
5680 |
383.66 |
| Sep 02 2011 |
8409 |
383.66 |
| Aug 26 2011 |
5674 |
383.66 |
| Aug 26 2011 |
8404 |
383.66 |
| Aug 19 2011 |
5567 |
383.66 |
| Aug 19 2011 |
7740 |
383.66 |
| Aug 12 2011 |
5557 |
383.66 |
| Aug 12 2011 |
7652 |
383.66 |
| Aug 05 2011 |
5485 |
383.66 |
| Aug 05 2011 |
7546 |
383.66 |
| Jul 29 2011 |
5442 |
383.66 |
| Jul 29 2011 |
7484 |
383.66 |
| Jul 22 2011 |
5185 |
383.66 |
| Jul 22 2011 |
7129 |
383.66 |
| Jul 15 2011 |
4952 |
383.66 |
| Jul 15 2011 |
6838 |
383.66 |
| Jul 08 2011 |
4768 |
383.66 |
| Jul 08 2011 |
6477 |
383.66 |
| Jul 01 2011 |
3773 |
383.66 |
| Jul 01 2011 |
5139 |
383.66 |
| Jun 17 2011 |
3646 |
383.66 |
| Jun 17 2011 |
5013 |
383.66 |
| Jun 10 2011 |
3526 |
383.66 |
| Jun 10 2011 |
5108 |
383.66 |
| Jun 03 2011 |
3293 |
383.66 |
| Jun 03 2011 |
4826 |
383.66 |
