| Aug 21 2013 |
6402 |
346.45 |
| Aug 21 2013 |
10078 |
346.45 |
| Aug 14 2013 |
6421 |
346.45 |
| Aug 14 2013 |
9823 |
346.45 |
| Aug 07 2013 |
6418 |
346.45 |
| Aug 07 2013 |
9946 |
346.45 |
| Jul 31 2013 |
6525 |
346.45 |
| Jul 31 2013 |
10013 |
346.45 |
| Jul 24 2013 |
6478 |
346.45 |
| Jul 24 2013 |
10044 |
346.45 |
| Jul 17 2013 |
7248 |
355.94 |
| Jul 17 2013 |
11141 |
355.94 |
| Jul 10 2013 |
7288 |
355.94 |
| Jul 10 2013 |
11277 |
355.94 |
| Jul 03 2013 |
7320 |
355.94 |
| Jul 03 2013 |
11270 |
355.94 |
| Jun 26 2013 |
7305 |
355.94 |
| Jun 26 2013 |
11399 |
355.94 |
| Jun 19 2013 |
7394 |
355.94 |
| Jun 19 2013 |
11395 |
355.94 |
| Jun 12 2013 |
7480 |
355.94 |
| Jun 12 2013 |
12232 |
384.81 |
| Jun 12 2013 |
12719 |
365.56 |
| Jun 05 2013 |
7435 |
355.94 |
| Jun 05 2013 |
8944 |
351.91 |
| Jun 05 2013 |
11240 |
353.93 |
| May 29 2013 |
7358 |
355.94 |
| May 29 2013 |
7808 |
337.73 |
| May 29 2013 |
10245 |
345.01 |
| May 22 2013 |
7568 |
355.94 |
| May 22 2013 |
7949 |
337.73 |
| May 22 2013 |
10472 |
345.01 |
| May 15 2013 |
7638 |
355.94 |
| May 15 2013 |
7990 |
337.73 |
| May 15 2013 |
10517 |
345.01 |
| May 08 2013 |
7651 |
355.94 |
| May 08 2013 |
7971 |
337.73 |
| May 08 2013 |
10464 |
345.01 |
| May 01 2013 |
7843 |
355.94 |
| May 01 2013 |
8072 |
337.73 |
| May 01 2013 |
10563 |
345.01 |
| Apr 24 2013 |
7673 |
355.94 |
| Apr 24 2013 |
8058 |
337.73 |
| Apr 24 2013 |
10550 |
345.01 |
| Apr 17 2013 |
7785 |
355.94 |
| Apr 17 2013 |
8114 |
337.73 |
| Apr 17 2013 |
10643 |
345.01 |
| Apr 10 2013 |
6016 |
332.23 |
| Apr 10 2013 |
8017 |
337.73 |
| Apr 10 2013 |
8569 |
325.01 |
| Apr 03 2013 |
6020 |
332.23 |
| Apr 03 2013 |
7995 |
337.73 |
| Apr 03 2013 |
8597 |
325.01 |
| Mar 27 2013 |
5642 |
324.53 |
| Mar 27 2013 |
9224 |
351.42 |
| Mar 27 2013 |
7460 |
312.22 |
| Mar 20 2013 |
5631 |
324.53 |
| Mar 20 2013 |
7906 |
337.73 |
| Mar 20 2013 |
7463 |
312.22 |
| Mar 13 2013 |
5975 |
355.94 |
| Mar 13 2013 |
7471 |
312.22 |
| Oct 19 2012 |
5253 |
324.53 |
| Oct 19 2012 |
6779 |
337.73 |
| Oct 19 2012 |
8734 |
337.75 |
| Sep 23 2012 |
5230 |
324.53 |
| Sep 23 2012 |
6745 |
337.73 |
| Sep 23 2012 |
8702 |
337.75 |
| Aug 31 2012 |
5097 |
324.53 |
| Aug 31 2012 |
6571 |
337.73 |
| Aug 31 2012 |
8546 |
337.75 |
| Aug 24 2012 |
4637 |
317.23 |
| Aug 24 2012 |
6510 |
337.73 |
| Aug 24 2012 |
8332 |
336.01 |
| Aug 10 2012 |
4557 |
317.23 |
| Aug 10 2012 |
6342 |
337.73 |
| Aug 10 2012 |
8176 |
336.01 |
| Aug 03 2012 |
4494 |
317.23 |
| Aug 03 2012 |
6264 |
337.73 |
| Aug 03 2012 |
8119 |
336.01 |
| Jul 27 2012 |
4462 |
317.23 |
| Jul 27 2012 |
6141 |
337.73 |
| Jul 27 2012 |
8033 |
336.01 |
| Jul 06 2012 |
3268 |
293.13 |
| Jul 06 2012 |
5943 |
337.73 |
| Jul 06 2012 |
7326 |
328.66 |
| Jun 22 2012 |
3268 |
293.13 |
| Jun 22 2012 |
4489 |
319.01 |
| Jun 22 2012 |
6735 |
324.44 |
| Jun 15 2012 |
3216 |
293.13 |
| Jun 15 2012 |
4552 |
319.01 |
| Jun 15 2012 |
7144 |
324.44 |
| Jun 08 2012 |
3205 |
293.13 |
| Jun 08 2012 |
7235 |
326.24 |
| Jun 01 2012 |
3253 |
293.13 |
| Jun 01 2012 |
7223 |
326.24 |
| May 25 2012 |
3032 |
293.13 |
| May 25 2012 |
6730 |
326.24 |
| May 18 2012 |
3129 |
293.13 |
| May 18 2012 |
6841 |
326.24 |
| May 11 2012 |
3100 |
293.13 |
| May 11 2012 |
6886 |
326.24 |
| May 04 2012 |
2914 |
293.13 |
| May 04 2012 |
6757 |
326.24 |
| Apr 27 2012 |
2649 |
293.13 |
| Apr 27 2012 |
6690 |
326.24 |
| Apr 13 2012 |
2299 |
301.45 |
| Apr 13 2012 |
7740 |
346.97 |
| Apr 06 2012 |
11036 |
392.48 |
| Mar 27 2012 |
1852 |
290.21 |
| Mar 27 2012 |
4073 |
290.21 |
| Sep 23 2011 |
2436 |
290.21 |
| Sep 23 2011 |
3584 |
290.21 |
| Sep 16 2011 |
2437 |
290.21 |
| Sep 16 2011 |
3579 |
290.21 |
| Sep 10 2011 |
2397 |
290.21 |
| Sep 10 2011 |
3550 |
290.21 |
| Sep 02 2011 |
2354 |
290.21 |
| Sep 02 2011 |
3519 |
290.21 |
| Aug 26 2011 |
2354 |
290.21 |
| Aug 26 2011 |
3517 |
290.21 |
| Aug 19 2011 |
2286 |
290.21 |
| Aug 19 2011 |
3106 |
290.21 |
| Aug 12 2011 |
2279 |
290.21 |
| Aug 12 2011 |
3071 |
290.21 |
| Aug 05 2011 |
2256 |
290.21 |
| Aug 05 2011 |
3062 |
290.21 |
| Jul 29 2011 |
2256 |
290.21 |
| Jul 29 2011 |
3049 |
290.21 |
| Jul 22 2011 |
2110 |
290.21 |
| Jul 22 2011 |
2876 |
290.21 |
| Jul 15 2011 |
1996 |
290.21 |
| Jul 15 2011 |
2758 |
290.21 |
| Jul 08 2011 |
1950 |
290.21 |
| Jul 08 2011 |
2717 |
290.21 |
| Jul 01 2011 |
1525 |
290.21 |
| Jul 01 2011 |
2116 |
290.21 |
| Jun 17 2011 |
1509 |
290.21 |
| Jun 17 2011 |
2135 |
290.21 |
| Jun 10 2011 |
1421 |
290.21 |
| Jun 10 2011 |
2170 |
290.21 |
| Jun 03 2011 |
1307 |
290.21 |
| Jun 03 2011 |
2012 |
290.21 |
