| May 28 2014 |
12652 |
417.68 |
| May 28 2014 |
12603 |
412.06 |
| May 28 2014 |
18524 |
414.87 |
| May 21 2014 |
12684 |
417.68 |
| May 21 2014 |
12667 |
412.06 |
| May 21 2014 |
18603 |
414.87 |
| May 14 2014 |
12794 |
417.68 |
| May 14 2014 |
12744 |
412.06 |
| May 14 2014 |
18686 |
414.87 |
| May 07 2014 |
12452 |
417.68 |
| May 07 2014 |
12559 |
412.06 |
| May 07 2014 |
18410 |
414.87 |
| Apr 30 2014 |
4680 |
355.43 |
| Apr 30 2014 |
12923 |
417.68 |
| Apr 30 2014 |
13005 |
412.06 |
| Apr 30 2014 |
16072 |
395.05 |
| Apr 23 2014 |
4826 |
355.43 |
| Apr 23 2014 |
13194 |
417.68 |
| Apr 23 2014 |
13137 |
412.06 |
| Apr 23 2014 |
16314 |
395.05 |
| Apr 16 2014 |
4774 |
355.43 |
| Apr 16 2014 |
10593 |
393.58 |
| Apr 16 2014 |
12264 |
404.15 |
| Apr 16 2014 |
15037 |
386.84 |
| Apr 09 2014 |
4377 |
345.07 |
| Apr 09 2014 |
10090 |
385.42 |
| Apr 09 2014 |
12391 |
404.15 |
| Apr 09 2014 |
11819 |
361.65 |
| Apr 02 2014 |
4275 |
345.07 |
| Apr 02 2014 |
10128 |
385.42 |
| Apr 02 2014 |
10681 |
385.79 |
| Apr 02 2014 |
10775 |
355.15 |
| Mar 26 2014 |
4266 |
345.07 |
| Mar 26 2014 |
9952 |
385.42 |
| Mar 26 2014 |
10916 |
385.79 |
| Mar 26 2014 |
10843 |
355.15 |
| Mar 19 2014 |
4345 |
345.07 |
| Mar 19 2014 |
9934 |
385.42 |
| Mar 19 2014 |
10054 |
376.11 |
| Mar 19 2014 |
10873 |
355.15 |
| Mar 12 2014 |
4365 |
345.07 |
| Mar 12 2014 |
9957 |
385.42 |
| Mar 12 2014 |
10065 |
376.11 |
| Mar 12 2014 |
10978 |
355.15 |
| Mar 05 2014 |
4320 |
345.07 |
| Mar 05 2014 |
10323 |
390.26 |
| Mar 05 2014 |
10075 |
376.11 |
| Mar 05 2014 |
10931 |
355.15 |
| Feb 26 2014 |
4354 |
345.07 |
| Feb 26 2014 |
10294 |
390.26 |
| Feb 26 2014 |
10079 |
376.11 |
| Feb 26 2014 |
10954 |
355.15 |
| Feb 19 2014 |
4372 |
345.07 |
| Feb 19 2014 |
10334 |
390.26 |
| Feb 19 2014 |
10108 |
376.11 |
| Feb 19 2014 |
11000 |
355.15 |
| Feb 12 2014 |
4400 |
345.07 |
| Feb 12 2014 |
10335 |
390.26 |
| Feb 12 2014 |
10133 |
376.11 |
| Feb 12 2014 |
11006 |
355.15 |
| Feb 05 2014 |
4394 |
345.07 |
| Feb 05 2014 |
10369 |
390.26 |
| Feb 05 2014 |
10230 |
376.11 |
| Feb 05 2014 |
11075 |
355.15 |
| Jan 29 2014 |
4394 |
345.07 |
| Jan 29 2014 |
10326 |
390.26 |
| Jan 29 2014 |
10305 |
376.11 |
| Jan 29 2014 |
11114 |
355.15 |
| Jan 22 2014 |
4393 |
345.07 |
| Jan 22 2014 |
10283 |
390.26 |
| Jan 22 2014 |
10291 |
376.11 |
| Jan 22 2014 |
11083 |
355.15 |
| Jan 15 2014 |
4393 |
345.07 |
| Jan 15 2014 |
10286 |
390.26 |
| Jan 15 2014 |
10323 |
376.11 |
| Jan 15 2014 |
11112 |
355.15 |
| Jan 08 2014 |
4393 |
345.07 |
| Jan 08 2014 |
10235 |
390.26 |
| Jan 08 2014 |
10339 |
376.11 |
| Jan 08 2014 |
11111 |
355.15 |
| Jan 01 2014 |
4393 |
345.07 |
| Jan 01 2014 |
10235 |
390.26 |
| Jan 01 2014 |
10338 |
376.11 |
| Jan 01 2014 |
11112 |
355.15 |
| Dec 25 2013 |
4399 |
345.07 |
| Dec 25 2013 |
10235 |
390.26 |
| Dec 25 2013 |
10338 |
376.11 |
| Dec 25 2013 |
11114 |
355.15 |
| Dec 18 2013 |
4399 |
345.07 |
| Dec 18 2013 |
10235 |
390.26 |
| Dec 18 2013 |
10338 |
376.11 |
| Dec 18 2013 |
11114 |
355.15 |
| Dec 11 2013 |
4400 |
345.07 |
| Dec 11 2013 |
10236 |
390.26 |
| Dec 11 2013 |
10338 |
376.11 |
| Dec 11 2013 |
11114 |
355.15 |
| Dec 04 2013 |
4400 |
345.07 |
| Dec 04 2013 |
10237 |
390.26 |
| Dec 04 2013 |
10338 |
376.11 |
| Dec 04 2013 |
11115 |
355.15 |
| Nov 27 2013 |
4400 |
345.07 |
| Nov 27 2013 |
10237 |
390.26 |
| Nov 27 2013 |
10338 |
376.11 |
| Nov 27 2013 |
11115 |
355.15 |
| Nov 20 2013 |
4401 |
345.07 |
| Nov 20 2013 |
10237 |
390.26 |
| Nov 20 2013 |
10338 |
376.11 |
| Nov 20 2013 |
11116 |
355.15 |
| Nov 13 2013 |
4401 |
345.07 |
| Nov 13 2013 |
10237 |
390.26 |
| Nov 13 2013 |
10338 |
376.11 |
| Nov 13 2013 |
11116 |
355.15 |
| Nov 06 2013 |
4401 |
345.07 |
| Nov 06 2013 |
10237 |
390.26 |
| Nov 06 2013 |
10338 |
376.11 |
| Nov 06 2013 |
11116 |
355.15 |
| Oct 30 2013 |
4401 |
345.07 |
| Oct 30 2013 |
10237 |
390.26 |
| Oct 30 2013 |
10337 |
376.11 |
| Oct 30 2013 |
11116 |
355.15 |
| Oct 23 2013 |
4401 |
345.07 |
| Oct 23 2013 |
10233 |
390.26 |
| Oct 23 2013 |
10337 |
376.11 |
| Oct 23 2013 |
11113 |
355.15 |
| Oct 16 2013 |
4392 |
345.07 |
| Oct 16 2013 |
10266 |
390.26 |
| Oct 16 2013 |
10324 |
376.11 |
| Oct 16 2013 |
11109 |
355.15 |
| Oct 09 2013 |
4380 |
345.07 |
| Oct 09 2013 |
10174 |
390.26 |
| Oct 09 2013 |
10316 |
376.11 |
| Oct 09 2013 |
11073 |
355.15 |
| Oct 02 2013 |
4395 |
345.07 |
| Oct 02 2013 |
10185 |
390.26 |
| Oct 02 2013 |
10300 |
376.11 |
| Oct 02 2013 |
11077 |
355.15 |
| Sep 25 2013 |
4379 |
345.07 |
| Sep 25 2013 |
10152 |
390.26 |
| Sep 25 2013 |
10232 |
376.11 |
| Sep 25 2013 |
11044 |
355.15 |
| Sep 18 2013 |
4361 |
345.07 |
| Sep 18 2013 |
10081 |
390.26 |
| Sep 18 2013 |
10204 |
376.11 |
| Sep 18 2013 |
10975 |
355.15 |
| Sep 11 2013 |
4281 |
345.07 |
| Sep 11 2013 |
10075 |
390.26 |
| Sep 11 2013 |
10180 |
376.11 |
| Sep 11 2013 |
10911 |
355.15 |
| Sep 04 2013 |
4307 |
345.07 |
| Sep 04 2013 |
10182 |
390.26 |
| Sep 04 2013 |
10200 |
376.11 |
| Sep 04 2013 |
10952 |
355.15 |
| Aug 28 2013 |
4459 |
345.07 |
| Aug 28 2013 |
10173 |
390.26 |
| Aug 28 2013 |
10181 |
376.11 |
| Aug 28 2013 |
10967 |
355.15 |
| Aug 21 2013 |
4449 |
345.07 |
| Aug 21 2013 |
10217 |
390.26 |
| Aug 21 2013 |
10248 |
376.11 |
| Aug 21 2013 |
11032 |
355.15 |
| Aug 14 2013 |
4075 |
345.07 |
| Aug 14 2013 |
10272 |
390.26 |
| Aug 14 2013 |
9883 |
371.46 |
| Aug 14 2013 |
10777 |
355.15 |
| Aug 07 2013 |
4113 |
345.07 |
| Aug 07 2013 |
10292 |
390.26 |
| Aug 07 2013 |
8517 |
354.29 |
| Aug 07 2013 |
10891 |
355.15 |
| Jul 31 2013 |
4105 |
345.07 |
| Jul 31 2013 |
10449 |
390.26 |
| Jul 31 2013 |
8586 |
354.29 |
| Jul 31 2013 |
10964 |
355.15 |
| Jul 24 2013 |
4125 |
345.07 |
| Jul 24 2013 |
10381 |
390.26 |
| Jul 24 2013 |
7070 |
335 |
| Jul 24 2013 |
11017 |
355.15 |
| Jul 17 2013 |
4030 |
345.07 |
| Jul 17 2013 |
10407 |
390.26 |
| Jul 17 2013 |
7104 |
335 |
| Jul 17 2013 |
11051 |
355.15 |
| Jul 10 2013 |
4112 |
345.07 |
| Jul 10 2013 |
10451 |
390.26 |
| Jul 10 2013 |
7196 |
335 |
| Jul 10 2013 |
11181 |
355.15 |
| Jul 03 2013 |
4026 |
345.07 |
| Jul 03 2013 |
10456 |
390.26 |
| Jul 03 2013 |
7312 |
335 |
| Jul 03 2013 |
11179 |
355.15 |
| Jun 26 2013 |
3950 |
345.07 |
| Jun 26 2013 |
10442 |
390.26 |
| Jun 26 2013 |
7480 |
335 |
| Jun 26 2013 |
11315 |
355.15 |
| Jun 19 2013 |
3860 |
345.07 |
| Jun 19 2013 |
10582 |
390.26 |
| Jun 19 2013 |
7572 |
335 |
| Jun 19 2013 |
11313 |
355.15 |
| Jun 12 2013 |
4012 |
345.07 |
| Jun 12 2013 |
10657 |
390.26 |
| Jun 12 2013 |
7629 |
335 |
| Jun 12 2013 |
11482 |
355.15 |
| Jun 05 2013 |
3847 |
345.07 |
| Jun 05 2013 |
9680 |
381.13 |
| Jun 05 2013 |
7531 |
335 |
| Jun 05 2013 |
11393 |
355.15 |
| May 29 2013 |
3838 |
345.07 |
| May 29 2013 |
9601 |
381.13 |
| May 29 2013 |
7582 |
335 |
| May 29 2013 |
11399 |
355.15 |
| May 22 2013 |
3972 |
348.23 |
| May 22 2013 |
9830 |
381.13 |
| May 22 2013 |
7718 |
335 |
| May 22 2013 |
11647 |
355.15 |
| May 15 2013 |
3968 |
348.23 |
| May 15 2013 |
9874 |
381.13 |
| May 15 2013 |
7761 |
335 |
| May 15 2013 |
11694 |
355.15 |
| May 08 2013 |
3781 |
348.23 |
| May 08 2013 |
9890 |
381.13 |
| May 08 2013 |
7744 |
335 |
| May 08 2013 |
11633 |
355.15 |
| May 01 2013 |
3755 |
344.64 |
| May 01 2013 |
10120 |
381.13 |
| May 01 2013 |
7857 |
335 |
| May 01 2013 |
12123 |
357.96 |
| Apr 24 2013 |
3718 |
344.64 |
| Apr 24 2013 |
10420 |
386.94 |
| Apr 24 2013 |
6971 |
324.58 |
| Apr 24 2013 |
8834 |
328.87 |
| Apr 17 2013 |
4211 |
354.56 |
| Apr 17 2013 |
12182 |
404.81 |
| Apr 17 2013 |
7032 |
324.58 |
| Apr 17 2013 |
8909 |
328.54 |
| Apr 10 2013 |
4172 |
354.56 |
| Apr 10 2013 |
12133 |
404.81 |
| Apr 10 2013 |
6576 |
319.69 |
| Apr 10 2013 |
8538 |
324.58 |
| Apr 03 2013 |
4139 |
354.56 |
| Apr 03 2013 |
12128 |
404.81 |
| Apr 03 2013 |
6591 |
319.69 |
| Apr 03 2013 |
8567 |
324.58 |
| Mar 27 2013 |
4206 |
354.56 |
| Mar 27 2013 |
10073 |
379.6 |
| Mar 27 2013 |
6640 |
319.69 |
| Mar 27 2013 |
8151 |
319.69 |
| Mar 20 2013 |
3938 |
354.56 |
| Mar 20 2013 |
10872 |
389.43 |
| Mar 20 2013 |
6528 |
319.69 |
| Mar 20 2013 |
8137 |
319.69 |
| Mar 13 2013 |
3035 |
354.56 |
| Mar 13 2013 |
9326 |
404.81 |
| Mar 13 2013 |
8142 |
319.69 |
| Oct 19 2012 |
3785 |
354.56 |
| Oct 19 2012 |
9582 |
381.74 |
| Oct 19 2012 |
7464 |
346.4 |
| Oct 19 2012 |
9678 |
346.4 |
| Sep 23 2012 |
3735 |
354.56 |
| Sep 23 2012 |
9503 |
381.74 |
| Sep 23 2012 |
7428 |
346.4 |
| Sep 23 2012 |
9645 |
346.4 |
| Aug 31 2012 |
3525 |
354.56 |
| Aug 31 2012 |
9167 |
381.74 |
| Aug 31 2012 |
7245 |
346.4 |
| Aug 31 2012 |
9493 |
346.4 |
| Aug 24 2012 |
3496 |
354.56 |
| Aug 24 2012 |
9079 |
381.74 |
| Aug 24 2012 |
7187 |
346.4 |
| Aug 24 2012 |
9460 |
346.4 |
| Aug 10 2012 |
3382 |
354.56 |
| Aug 10 2012 |
8867 |
381.74 |
| Aug 10 2012 |
7879 |
357.25 |
| Aug 10 2012 |
10746 |
359.93 |
| Aug 03 2012 |
3278 |
354.56 |
| Aug 03 2012 |
8723 |
381.74 |
| Aug 03 2012 |
7783 |
357.25 |
| Aug 03 2012 |
10635 |
359.93 |
| Jul 27 2012 |
3123 |
354.56 |
| Jul 27 2012 |
8650 |
381.74 |
| Jul 27 2012 |
7590 |
357.25 |
| Jul 27 2012 |
10506 |
359.93 |
| Jul 06 2012 |
2956 |
354.56 |
| Jul 06 2012 |
8387 |
381.74 |
| Jul 06 2012 |
7292 |
357.25 |
| Jul 06 2012 |
10300 |
359.93 |
| Jun 22 2012 |
4226 |
397.72 |
| Jun 22 2012 |
8275 |
381.74 |
| Jun 22 2012 |
8270 |
382.43 |
| Jun 22 2012 |
12737 |
387.99 |
| Jun 15 2012 |
4537 |
405.32 |
| Jun 15 2012 |
8168 |
381.74 |
| Jun 15 2012 |
8321 |
382.73 |
| Jun 15 2012 |
13189 |
387.99 |
| Jun 08 2012 |
4586 |
405.32 |
| Jun 08 2012 |
8012 |
381.74 |
| Jun 08 2012 |
8148 |
379.94 |
| Jun 08 2012 |
13077 |
387.99 |
| Jun 01 2012 |
4931 |
408.97 |
| Jun 01 2012 |
8023 |
381.74 |
| Jun 01 2012 |
8132 |
385.86 |
| Jun 01 2012 |
12913 |
387.99 |
| May 25 2012 |
5155 |
422.58 |
| May 25 2012 |
7498 |
381.74 |
| May 25 2012 |
6827 |
386.31 |
| May 25 2012 |
13007 |
397.13 |
| May 18 2012 |
5345 |
422.58 |
| May 18 2012 |
7597 |
381.74 |
| May 18 2012 |
6947 |
386.31 |
| May 18 2012 |
13177 |
397.13 |
| May 11 2012 |
5312 |
422.58 |
| May 11 2012 |
7467 |
381.74 |
| May 11 2012 |
7172 |
393.17 |
| May 11 2012 |
13173 |
397.13 |
| May 04 2012 |
5037 |
422.58 |
| May 04 2012 |
6795 |
379.78 |
| May 04 2012 |
6886 |
393.17 |
| May 04 2012 |
12863 |
397.13 |
| Apr 27 2012 |
4490 |
422.58 |
| Apr 27 2012 |
6084 |
379.78 |
| Apr 27 2012 |
7298 |
406.53 |
| Apr 27 2012 |
12586 |
397.13 |
| Apr 13 2012 |
3663 |
414.27 |
| Apr 13 2012 |
5682 |
402.74 |
| Apr 13 2012 |
6239 |
401.14 |
| Apr 13 2012 |
11736 |
397.13 |
| Apr 06 2012 |
3366 |
414.27 |
| Apr 06 2012 |
5657 |
418.86 |
| Apr 06 2012 |
5890 |
401.14 |
| Apr 06 2012 |
11590 |
398.93 |
| Mar 27 2012 |
3571 |
414.27 |
| Mar 27 2012 |
5686 |
423.74 |
| Mar 27 2012 |
5390 |
392.33 |
| Mar 27 2012 |
11749 |
402.78 |
| Sep 23 2011 |
6364 |
393.87 |
| Sep 23 2011 |
6671 |
392.33 |
| Sep 23 2011 |
10392 |
409.26 |
| Sep 16 2011 |
6361 |
393.87 |
| Sep 16 2011 |
6625 |
392.33 |
| Sep 16 2011 |
10375 |
409.26 |
| Sep 10 2011 |
6223 |
393.87 |
| Sep 10 2011 |
6350 |
388.86 |
| Sep 10 2011 |
10389 |
412.21 |
| Sep 02 2011 |
6118 |
393.87 |
| Sep 02 2011 |
6328 |
388.86 |
| Sep 02 2011 |
10298 |
412.21 |
| Aug 26 2011 |
6112 |
393.87 |
| Aug 26 2011 |
6326 |
388.86 |
| Aug 26 2011 |
10292 |
412.21 |
| Aug 19 2011 |
6004 |
393.87 |
| Aug 19 2011 |
6071 |
388.86 |
| Aug 19 2011 |
9817 |
416.01 |
| Aug 12 2011 |
5983 |
393.87 |
| Aug 12 2011 |
5836 |
386.66 |
| Aug 12 2011 |
9489 |
412.92 |
| Aug 05 2011 |
5927 |
393.87 |
| Aug 05 2011 |
5798 |
387.62 |
| Aug 05 2011 |
8150 |
393.75 |
| Jul 29 2011 |
5876 |
393.87 |
| Jul 29 2011 |
5746 |
387.62 |
| Jul 29 2011 |
8082 |
393.75 |
| Jul 22 2011 |
5617 |
393.87 |
| Jul 22 2011 |
4869 |
373.33 |
| Jul 22 2011 |
7053 |
382.33 |
| Jul 15 2011 |
5364 |
393.87 |
| Jul 15 2011 |
4647 |
373.33 |
| Jul 15 2011 |
6763 |
382.33 |
| Jul 08 2011 |
5395 |
399.87 |
| Jul 08 2011 |
4192 |
373.33 |
| Jul 08 2011 |
6276 |
379.46 |
| Jul 01 2011 |
4294 |
399.87 |
| Jul 01 2011 |
2797 |
360.2 |
| Jul 01 2011 |
4808 |
375.38 |
| Jun 17 2011 |
3132 |
364 |
| Jun 17 2011 |
2601 |
360.51 |
| Jun 17 2011 |
4185 |
361.67 |
| Jun 10 2011 |
3022 |
364 |
| Jun 10 2011 |
2808 |
360.51 |
| Jun 10 2011 |
4291 |
361.67 |
