| Jul 30 2014 |
1600 |
268.26 |
| Jul 30 2014 |
2588 |
268.26 |
| Jul 23 2014 |
1460 |
267.57 |
| Jul 23 2014 |
597 |
238.04 |
| Jul 23 2014 |
1712 |
271.23 |
| Jul 23 2014 |
2253 |
262.02 |
| Jul 16 2014 |
1487 |
267.57 |
| Jul 16 2014 |
598 |
238.04 |
| Jul 16 2014 |
1644 |
269.93 |
| Jul 16 2014 |
2306 |
263.08 |
| Jul 09 2014 |
1535 |
271.51 |
| Jul 09 2014 |
607 |
238.04 |
| Jul 09 2014 |
2364 |
285.23 |
| Jul 09 2014 |
2320 |
263.08 |
| Jul 02 2014 |
1624 |
271.51 |
| Jul 02 2014 |
628 |
238.04 |
| Jul 02 2014 |
2388 |
285.23 |
| Jul 02 2014 |
2392 |
263.08 |
| Jun 25 2014 |
1534 |
271.51 |
| Jun 25 2014 |
402 |
222.95 |
| Jun 25 2014 |
2419 |
284.76 |
| Jun 25 2014 |
1670 |
249.81 |
| Jun 18 2014 |
1527 |
271.51 |
| Jun 18 2014 |
397 |
222.95 |
| Jun 18 2014 |
2477 |
284.76 |
| Jun 18 2014 |
1688 |
249.81 |
| Jun 11 2014 |
1582 |
271.51 |
| Jun 11 2014 |
413 |
222.95 |
| Jun 11 2014 |
2519 |
284.76 |
| Jun 11 2014 |
1707 |
249.81 |
| Jun 04 2014 |
1597 |
271.51 |
| Jun 04 2014 |
1334 |
261.15 |
| Jun 04 2014 |
2594 |
284.76 |
| Jun 04 2014 |
1767 |
249.81 |
| May 28 2014 |
1599 |
271.51 |
| May 28 2014 |
1360 |
261.15 |
| May 28 2014 |
2266 |
277.53 |
| May 28 2014 |
1804 |
249.81 |
| May 21 2014 |
1591 |
271.51 |
| May 21 2014 |
1366 |
261.15 |
| May 21 2014 |
2337 |
277.53 |
| May 21 2014 |
1830 |
249.81 |
| May 14 2014 |
1621 |
271.51 |
| May 14 2014 |
1389 |
261.15 |
| May 14 2014 |
2366 |
277.53 |
| May 14 2014 |
1854 |
249.81 |
| May 07 2014 |
1547 |
271.51 |
| May 07 2014 |
1521 |
265.67 |
| May 07 2014 |
2365 |
277.53 |
| May 07 2014 |
1872 |
249.81 |
| Apr 30 2014 |
1661 |
271.51 |
| Apr 30 2014 |
1628 |
265.67 |
| Apr 30 2014 |
2504 |
277.53 |
| Apr 30 2014 |
1970 |
249.81 |
| Apr 23 2014 |
1709 |
271.51 |
| Apr 23 2014 |
1908 |
270.73 |
| Apr 23 2014 |
2537 |
277.53 |
| Apr 23 2014 |
2008 |
249.81 |
| Apr 16 2014 |
1714 |
271.51 |
| Apr 16 2014 |
1885 |
270.73 |
| Apr 16 2014 |
2529 |
277.53 |
| Apr 16 2014 |
2033 |
249.81 |
| Apr 09 2014 |
1288 |
256.57 |
| Apr 09 2014 |
1378 |
253.68 |
| Apr 09 2014 |
2563 |
277.53 |
| Apr 09 2014 |
2079 |
249.81 |
| Apr 02 2014 |
1284 |
256.57 |
| Apr 02 2014 |
1403 |
253.68 |
| Apr 02 2014 |
2614 |
277.53 |
| Apr 02 2014 |
2019 |
249.81 |
| Mar 26 2014 |
1282 |
256.57 |
| Mar 26 2014 |
967 |
238.4 |
| Mar 26 2014 |
2682 |
277.53 |
| Mar 26 2014 |
2045 |
249.81 |
| Mar 19 2014 |
1321 |
256.57 |
| Mar 19 2014 |
977 |
238.4 |
| Mar 19 2014 |
2091 |
264.89 |
| Mar 19 2014 |
2075 |
249.81 |
| Mar 12 2014 |
1349 |
256.57 |
| Mar 12 2014 |
973 |
237.92 |
| Mar 12 2014 |
1584 |
252.83 |
| Mar 12 2014 |
2104 |
249.81 |
| Mar 05 2014 |
1365 |
256.57 |
| Mar 05 2014 |
974 |
237.92 |
| Mar 05 2014 |
1630 |
252.83 |
| Mar 05 2014 |
2136 |
249.81 |
| Feb 26 2014 |
1388 |
256.57 |
| Feb 26 2014 |
1009 |
237.92 |
| Feb 26 2014 |
1656 |
252.83 |
| Feb 26 2014 |
2168 |
249.81 |
| Feb 19 2014 |
1389 |
256.57 |
| Feb 19 2014 |
1041 |
237.92 |
| Feb 19 2014 |
1673 |
252.83 |
| Feb 19 2014 |
2194 |
249.81 |
| Feb 12 2014 |
1383 |
256.57 |
| Feb 12 2014 |
1060 |
237.92 |
| Feb 12 2014 |
1681 |
252.83 |
| Feb 12 2014 |
2199 |
249.81 |
| Feb 05 2014 |
1382 |
256.57 |
| Feb 05 2014 |
1073 |
237.92 |
| Feb 05 2014 |
1722 |
252.83 |
| Feb 05 2014 |
2237 |
249.81 |
| Jan 29 2014 |
1382 |
256.57 |
| Jan 29 2014 |
1072 |
237.92 |
| Jan 29 2014 |
1749 |
252.83 |
| Jan 29 2014 |
2252 |
249.81 |
| Jan 22 2014 |
1381 |
256.57 |
| Jan 22 2014 |
1076 |
237.92 |
| Jan 22 2014 |
1766 |
252.83 |
| Jan 22 2014 |
2258 |
249.81 |
| Jan 15 2014 |
1381 |
256.57 |
| Jan 15 2014 |
1076 |
237.92 |
| Jan 15 2014 |
1770 |
252.83 |
| Jan 15 2014 |
2260 |
249.81 |
| Jan 08 2014 |
1381 |
256.57 |
| Jan 08 2014 |
1076 |
237.92 |
| Jan 08 2014 |
1773 |
252.83 |
| Jan 08 2014 |
2261 |
249.81 |
| Jan 01 2014 |
1381 |
256.57 |
| Jan 01 2014 |
1076 |
237.92 |
| Jan 01 2014 |
1776 |
252.83 |
| Jan 01 2014 |
2262 |
249.81 |
| Dec 25 2013 |
1383 |
256.57 |
| Dec 25 2013 |
1076 |
237.92 |
| Dec 25 2013 |
1776 |
252.83 |
| Dec 25 2013 |
2263 |
249.81 |
| Dec 18 2013 |
1383 |
256.57 |
| Dec 18 2013 |
1076 |
237.92 |
| Dec 18 2013 |
1776 |
252.83 |
| Dec 18 2013 |
2263 |
249.81 |
| Dec 11 2013 |
1383 |
256.57 |
| Dec 11 2013 |
1076 |
237.92 |
| Dec 11 2013 |
1776 |
252.83 |
| Dec 11 2013 |
2263 |
249.81 |
| Dec 04 2013 |
1383 |
256.57 |
| Dec 04 2013 |
1076 |
237.92 |
| Dec 04 2013 |
1776 |
252.83 |
| Dec 04 2013 |
2263 |
249.81 |
| Nov 27 2013 |
1383 |
256.57 |
| Nov 27 2013 |
1076 |
237.92 |
| Nov 27 2013 |
1776 |
252.83 |
| Nov 27 2013 |
2263 |
249.81 |
| Nov 20 2013 |
1384 |
256.57 |
| Nov 20 2013 |
1076 |
237.92 |
| Nov 20 2013 |
1776 |
252.83 |
| Nov 20 2013 |
2264 |
249.81 |
| Nov 13 2013 |
1384 |
256.57 |
| Nov 13 2013 |
1076 |
237.92 |
| Nov 13 2013 |
1776 |
252.83 |
| Nov 13 2013 |
2264 |
249.81 |
| Nov 06 2013 |
1384 |
256.57 |
| Nov 06 2013 |
1076 |
237.92 |
| Nov 06 2013 |
1776 |
252.83 |
| Nov 06 2013 |
2264 |
249.81 |
| Oct 30 2013 |
1384 |
256.57 |
| Oct 30 2013 |
1076 |
237.92 |
| Oct 30 2013 |
1776 |
252.83 |
| Oct 30 2013 |
2264 |
249.81 |
| Oct 23 2013 |
1384 |
256.57 |
| Oct 23 2013 |
1076 |
237.92 |
| Oct 23 2013 |
1776 |
252.83 |
| Oct 23 2013 |
2265 |
249.81 |
| Oct 16 2013 |
1379 |
256.57 |
| Oct 16 2013 |
1078 |
237.92 |
| Oct 16 2013 |
1776 |
252.83 |
| Oct 16 2013 |
2261 |
249.81 |
| Oct 09 2013 |
1378 |
256.57 |
| Oct 09 2013 |
1072 |
237.92 |
| Oct 09 2013 |
1791 |
252.83 |
| Oct 09 2013 |
2278 |
249.81 |
| Oct 02 2013 |
1384 |
256.57 |
| Oct 02 2013 |
1073 |
237.92 |
| Oct 02 2013 |
1792 |
252.83 |
| Oct 02 2013 |
2279 |
249.81 |
| Sep 25 2013 |
1375 |
256.57 |
| Sep 25 2013 |
1075 |
237.92 |
| Sep 25 2013 |
1796 |
252.83 |
| Sep 25 2013 |
2288 |
249.81 |
| Sep 18 2013 |
1372 |
256.57 |
| Sep 18 2013 |
1074 |
237.92 |
| Sep 18 2013 |
1802 |
252.83 |
| Sep 18 2013 |
2272 |
249.81 |
| Sep 11 2013 |
1355 |
256.57 |
| Sep 11 2013 |
1100 |
237.92 |
| Sep 11 2013 |
1810 |
252.83 |
| Sep 11 2013 |
2301 |
249.81 |
| Sep 04 2013 |
1361 |
256.57 |
| Sep 04 2013 |
1120 |
237.92 |
| Sep 04 2013 |
1836 |
252.83 |
| Sep 04 2013 |
2333 |
249.81 |
| Aug 28 2013 |
1414 |
256.57 |
| Aug 28 2013 |
1131 |
237.92 |
| Aug 28 2013 |
1873 |
252.83 |
| Aug 28 2013 |
2367 |
249.81 |
| Aug 21 2013 |
1418 |
256.57 |
| Aug 21 2013 |
1145 |
237.92 |
| Aug 21 2013 |
1903 |
252.83 |
| Aug 21 2013 |
2394 |
249.81 |
| Aug 14 2013 |
1268 |
256.57 |
| Aug 14 2013 |
1146 |
237.92 |
| Aug 14 2013 |
1916 |
252.83 |
| Aug 14 2013 |
2316 |
249.81 |
| Aug 07 2013 |
1173 |
251.06 |
| Aug 07 2013 |
1943 |
262.79 |
| Aug 07 2013 |
2087 |
255.88 |
| Aug 07 2013 |
1917 |
240.15 |
| Jul 31 2013 |
1177 |
251.06 |
| Jul 31 2013 |
1994 |
262.79 |
| Jul 31 2013 |
2113 |
255.88 |
| Jul 31 2013 |
1949 |
240.15 |
| Jul 24 2013 |
1175 |
251.06 |
| Jul 24 2013 |
1996 |
262.79 |
| Jul 24 2013 |
2150 |
255.88 |
| Jul 24 2013 |
1983 |
240.15 |
| Jul 17 2013 |
1159 |
251.06 |
| Jul 17 2013 |
2006 |
262.79 |
| Jul 17 2013 |
2152 |
255.88 |
| Jul 17 2013 |
1986 |
240.15 |
| Jul 10 2013 |
716 |
226.68 |
| Jul 10 2013 |
2030 |
262.79 |
| Jul 10 2013 |
2178 |
255.88 |
| Jul 10 2013 |
1745 |
234.74 |
| Jul 03 2013 |
696 |
226.68 |
| Jul 03 2013 |
2028 |
262.79 |
| Jul 03 2013 |
2236 |
255.88 |
| Jul 03 2013 |
1747 |
234.74 |
| Jun 26 2013 |
696 |
226.68 |
| Jun 26 2013 |
2045 |
262.79 |
| Jun 26 2013 |
2315 |
255.88 |
| Jun 26 2013 |
1803 |
234.74 |
| Jun 19 2013 |
718 |
226.68 |
| Jun 19 2013 |
2077 |
262.79 |
| Jun 19 2013 |
2376 |
255.88 |
| Jun 19 2013 |
1838 |
234.74 |
| Jun 12 2013 |
797 |
226.68 |
| Jun 12 2013 |
2105 |
262.79 |
| Jun 12 2013 |
2394 |
255.88 |
| Jun 12 2013 |
1907 |
234.74 |
| Jun 05 2013 |
774 |
226.68 |
| Jun 05 2013 |
2095 |
262.79 |
| Jun 05 2013 |
1875 |
242.85 |
| Jun 05 2013 |
1888 |
233.97 |
| May 29 2013 |
778 |
226.68 |
| May 29 2013 |
2056 |
262.79 |
| May 29 2013 |
1909 |
242.85 |
| May 29 2013 |
1912 |
233.97 |
| May 22 2013 |
780 |
226.68 |
| May 22 2013 |
2144 |
262.79 |
| May 22 2013 |
1600 |
234.22 |
| May 22 2013 |
1615 |
225.95 |
| May 15 2013 |
818 |
226.68 |
| May 15 2013 |
2174 |
262.79 |
| May 15 2013 |
1637 |
234.22 |
| May 15 2013 |
1645 |
225.95 |
| May 08 2013 |
782 |
226.68 |
| May 08 2013 |
2017 |
258.67 |
| May 08 2013 |
1652 |
234.22 |
| May 08 2013 |
1647 |
225.95 |
| May 01 2013 |
854 |
226.68 |
| May 01 2013 |
1720 |
247.91 |
| May 01 2013 |
1711 |
234.22 |
| May 01 2013 |
1725 |
225.95 |
| Apr 24 2013 |
872 |
226.68 |
| Apr 24 2013 |
1316 |
233.44 |
| Apr 24 2013 |
1553 |
229.49 |
| Apr 24 2013 |
1801 |
225.95 |
| Apr 17 2013 |
883 |
214.59 |
| Apr 17 2013 |
1613 |
229.49 |
| Apr 17 2013 |
1850 |
225.76 |
| Apr 10 2013 |
944 |
214.59 |
| Apr 10 2013 |
1300 |
220.03 |
| Apr 10 2013 |
1607 |
218.22 |
| Apr 03 2013 |
1303 |
220.03 |
| Apr 03 2013 |
1712 |
220.03 |
| Mar 27 2013 |
755 |
204.42 |
| Mar 27 2013 |
952 |
208.3 |
| Mar 27 2013 |
1213 |
206.36 |
| Mar 20 2013 |
759 |
204.86 |
| Mar 20 2013 |
1027 |
210.96 |
| Mar 20 2013 |
1307 |
207.91 |
| Mar 13 2013 |
1330 |
207.91 |
| Oct 19 2012 |
920 |
213.76 |
| Oct 19 2012 |
744 |
210.96 |
| Oct 19 2012 |
1281 |
217.66 |
| Sep 23 2012 |
937 |
213.76 |
| Sep 23 2012 |
745 |
210.96 |
| Sep 23 2012 |
1293 |
217.66 |
| Aug 31 2012 |
946 |
213.76 |
| Aug 31 2012 |
750 |
210.96 |
| Aug 31 2012 |
1305 |
217.66 |
| Aug 24 2012 |
942 |
213.76 |
| Aug 24 2012 |
754 |
210.96 |
| Aug 24 2012 |
1307 |
217.66 |
| Aug 10 2012 |
955 |
213.76 |
| Aug 10 2012 |
765 |
210.96 |
| Aug 10 2012 |
1333 |
217.66 |
| Aug 03 2012 |
952 |
213.76 |
| Aug 03 2012 |
782 |
210.96 |
| Aug 03 2012 |
1333 |
217.66 |
| Jul 27 2012 |
947 |
213.76 |
| Jul 27 2012 |
780 |
210.96 |
| Jul 27 2012 |
1328 |
217.66 |
| Jul 06 2012 |
959 |
213.76 |
| Jul 06 2012 |
771 |
210.96 |
| Jul 06 2012 |
1335 |
217.66 |
| Jun 22 2012 |
450 |
191.38 |
| Jun 22 2012 |
890 |
209.92 |
| Jun 22 2012 |
1376 |
234.43 |
| Jun 22 2012 |
1404 |
218.87 |
| Jun 15 2012 |
409 |
191.38 |
| Jun 15 2012 |
875 |
209.92 |
| Jun 15 2012 |
1388 |
234.43 |
| Jun 15 2012 |
1442 |
218.87 |
| Jun 08 2012 |
414 |
191.38 |
| Jun 08 2012 |
884 |
209.92 |
| Jun 08 2012 |
1392 |
234.43 |
| Jun 08 2012 |
1452 |
218.87 |
| Jun 01 2012 |
809 |
217.46 |
| Jun 01 2012 |
956 |
209.92 |
| Jun 01 2012 |
1122 |
225.54 |
| Jun 01 2012 |
1490 |
218.87 |
| May 25 2012 |
809 |
217.46 |
| May 25 2012 |
930 |
209.92 |
| May 25 2012 |
1108 |
229.85 |
| May 25 2012 |
1506 |
220.11 |
| May 18 2012 |
907 |
217.46 |
| May 18 2012 |
1028 |
209.92 |
| May 18 2012 |
1160 |
229.85 |
| May 18 2012 |
1587 |
220.11 |
| May 11 2012 |
901 |
217.46 |
| May 11 2012 |
1037 |
209.92 |
| May 11 2012 |
1163 |
229.85 |
| May 11 2012 |
1618 |
220.11 |
| May 04 2012 |
803 |
217.46 |
| May 04 2012 |
1062 |
215.23 |
| May 04 2012 |
1073 |
229.85 |
| May 04 2012 |
1589 |
220.11 |
| Apr 27 2012 |
730 |
217.46 |
| Apr 27 2012 |
1022 |
217.87 |
| Apr 27 2012 |
1063 |
229.85 |
| Apr 27 2012 |
1603 |
220.32 |
| Apr 13 2012 |
551 |
207.84 |
| Apr 13 2012 |
791 |
213.52 |
| Apr 13 2012 |
813 |
222.11 |
| Apr 13 2012 |
1500 |
220.32 |
| Apr 06 2012 |
530 |
207.84 |
| Apr 06 2012 |
739 |
215.79 |
| Apr 06 2012 |
798 |
222.11 |
| Apr 06 2012 |
1674 |
228.17 |
| Mar 27 2012 |
488 |
195.95 |
| Mar 27 2012 |
690 |
210.81 |
| Mar 27 2012 |
815 |
220.49 |
| Mar 27 2012 |
1578 |
224.24 |
| Sep 23 2011 |
590 |
191.92 |
| Sep 23 2011 |
1062 |
218.22 |
| Sep 23 2011 |
1204 |
213.54 |
| Sep 16 2011 |
590 |
191.92 |
| Sep 16 2011 |
1069 |
218.22 |
| Sep 16 2011 |
1208 |
213.54 |
| Sep 10 2011 |
577 |
191.39 |
| Sep 10 2011 |
901 |
209.2 |
| Sep 10 2011 |
1047 |
206.81 |
| Sep 02 2011 |
576 |
191.39 |
| Sep 02 2011 |
903 |
209.2 |
| Sep 02 2011 |
1037 |
206.81 |
| Aug 26 2011 |
577 |
191.39 |
| Aug 26 2011 |
900 |
209.2 |
| Aug 26 2011 |
1037 |
206.81 |
| Aug 19 2011 |
520 |
191.39 |
| Aug 19 2011 |
877 |
209.2 |
| Aug 19 2011 |
959 |
206.81 |
| Aug 12 2011 |
518 |
191.39 |
| Aug 12 2011 |
880 |
209.2 |
| Aug 12 2011 |
956 |
206.81 |
| Aug 05 2011 |
519 |
191.39 |
| Aug 05 2011 |
865 |
208 |
| Aug 05 2011 |
866 |
201.26 |
| Jul 29 2011 |
519 |
191.39 |
| Jul 29 2011 |
866 |
208 |
| Jul 29 2011 |
868 |
201.26 |
| Jul 22 2011 |
387 |
191.39 |
| Jul 22 2011 |
740 |
208 |
| Jul 22 2011 |
739 |
201.26 |
| Jul 15 2011 |
374 |
191.39 |
| Jul 15 2011 |
703 |
208 |
| Jul 15 2011 |
713 |
201.26 |
| Jul 08 2011 |
332 |
187.65 |
| Jul 08 2011 |
738 |
208 |
| Jul 08 2011 |
629 |
193.65 |
| Jul 01 2011 |
269 |
187.65 |
| Jul 01 2011 |
441 |
208 |
| Jul 01 2011 |
487 |
193.65 |
| Jun 17 2011 |
266 |
186.17 |
| Jun 17 2011 |
456 |
212.21 |
| Jun 17 2011 |
554 |
200.03 |
| Jun 10 2011 |
267 |
186.17 |
| Jun 10 2011 |
555 |
212.21 |
| Jun 10 2011 |
618 |
200.03 |
