| Apr 30 2021 |
471 |
377.48 |
| Apr 23 2021 |
450 |
377.48 |
| Apr 16 2021 |
410 |
377.48 |
| Apr 09 2021 |
410 |
377.48 |
| Apr 02 2021 |
410 |
377.48 |
| Mar 26 2021 |
410 |
377.48 |
| Mar 19 2021 |
357 |
377.48 |
| Mar 12 2021 |
332 |
377.48 |
| Mar 05 2021 |
424 |
377.48 |
| Feb 26 2021 |
498 |
377.48 |
| Feb 19 2021 |
506 |
377.48 |
| Feb 12 2021 |
630 |
377.48 |
| Feb 05 2021 |
660 |
377.48 |
| Jan 29 2021 |
659 |
377.48 |
| Jan 22 2021 |
663 |
377.48 |
| Jan 15 2021 |
663 |
377.48 |
| Jan 08 2021 |
663 |
377.48 |
| Jan 01 2021 |
663 |
377.48 |
| Dec 25 2020 |
663 |
377.48 |
| Dec 18 2020 |
648 |
377.48 |
| Dec 11 2020 |
648 |
377.48 |
| Dec 04 2020 |
648 |
377.48 |
| Nov 27 2020 |
648 |
377.48 |
| Nov 20 2020 |
648 |
377.48 |
| Nov 13 2020 |
648 |
377.48 |
| Nov 06 2020 |
648 |
377.48 |
| Oct 30 2020 |
645 |
377.48 |
| Oct 23 2020 |
647 |
377.48 |
| Oct 16 2020 |
618 |
377.48 |
| Oct 09 2020 |
618 |
377.48 |
| Oct 02 2020 |
609 |
377.48 |
| Sep 25 2020 |
552 |
377.48 |
| Sep 18 2020 |
567 |
377.48 |
| Sep 11 2020 |
515 |
377.48 |
| Sep 04 2020 |
536 |
377.48 |
| May 25 2016 |
9033 |
459.11 |
| May 25 2016 |
20786 |
508.4 |
| May 25 2016 |
26120 |
483.76 |
| May 18 2016 |
9109 |
459.11 |
| May 18 2016 |
20952 |
508.4 |
| May 18 2016 |
26374 |
483.76 |
| May 11 2016 |
9009 |
459.11 |
| May 11 2016 |
20856 |
508.4 |
| May 11 2016 |
26412 |
483.76 |
| May 04 2016 |
9003 |
459.11 |
| May 04 2016 |
20726 |
508.4 |
| May 04 2016 |
26292 |
483.76 |
| Apr 27 2016 |
9234 |
459.11 |
| Apr 27 2016 |
21094 |
508.4 |
| Apr 27 2016 |
26636 |
483.76 |
| Apr 20 2016 |
9289 |
459.11 |
| Apr 20 2016 |
21106 |
508.4 |
| Apr 20 2016 |
26616 |
483.76 |
| Apr 13 2016 |
9341 |
459.11 |
| Apr 13 2016 |
20926 |
508.4 |
| Apr 13 2016 |
26565 |
483.76 |
| Apr 06 2016 |
9493 |
459.11 |
| Apr 06 2016 |
21068 |
508.4 |
| Apr 06 2016 |
26844 |
483.76 |
| Mar 30 2016 |
9223 |
459.11 |
| Mar 30 2016 |
27115 |
622.29 |
| Mar 30 2016 |
20933 |
508.4 |
| Mar 30 2016 |
32617 |
529.94 |
| Mar 23 2016 |
9542 |
459.11 |
| Mar 23 2016 |
27521 |
622.29 |
| Mar 23 2016 |
22923 |
533.95 |
| Mar 23 2016 |
33555 |
537.33 |
| Mar 16 2016 |
9504 |
459.11 |
| Mar 16 2016 |
27728 |
622.29 |
| Mar 16 2016 |
24024 |
550.77 |
| Mar 16 2016 |
34629 |
546.74 |
| Mar 09 2016 |
9565 |
459.11 |
| Mar 09 2016 |
27791 |
622.29 |
| Mar 09 2016 |
23879 |
550.77 |
| Mar 09 2016 |
34678 |
546.74 |
| Mar 02 2016 |
9596 |
459.11 |
| Mar 02 2016 |
27290 |
622.29 |
| Mar 02 2016 |
23796 |
550.77 |
| Mar 02 2016 |
34277 |
546.74 |
| Feb 24 2016 |
9552 |
459.11 |
| Feb 24 2016 |
27195 |
622.29 |
| Feb 24 2016 |
23684 |
550.77 |
| Feb 24 2016 |
34084 |
546.74 |
| Feb 17 2016 |
9660 |
459.11 |
| Feb 17 2016 |
27537 |
622.29 |
| Feb 17 2016 |
23819 |
550.77 |
| Feb 17 2016 |
34422 |
546.74 |
| Feb 10 2016 |
9731 |
459.11 |
| Feb 10 2016 |
27279 |
622.29 |
| Feb 10 2016 |
23709 |
550.77 |
| Feb 10 2016 |
34236 |
546.74 |
| Feb 03 2016 |
9743 |
459.11 |
| Feb 03 2016 |
27231 |
622.29 |
| Feb 03 2016 |
23699 |
550.77 |
| Feb 03 2016 |
34201 |
546.74 |
| Jan 27 2016 |
9743 |
459.11 |
| Jan 27 2016 |
27277 |
622.29 |
| Jan 27 2016 |
23599 |
550.77 |
| Jan 27 2016 |
34120 |
546.74 |
| Jan 20 2016 |
9760 |
459.11 |
| Jan 20 2016 |
27290 |
622.29 |
| Jan 20 2016 |
23659 |
550.77 |
| Jan 20 2016 |
34132 |
546.74 |
| Jan 13 2016 |
9760 |
459.11 |
| Jan 13 2016 |
27327 |
622.29 |
| Jan 13 2016 |
23706 |
550.77 |
| Jan 13 2016 |
34192 |
546.74 |
| Jan 06 2016 |
9760 |
459.11 |
| Jan 06 2016 |
27327 |
622.29 |
| Jan 06 2016 |
23722 |
550.77 |
| Jan 06 2016 |
34205 |
546.74 |
| Dec 30 2015 |
9772 |
459.11 |
| Dec 30 2015 |
27327 |
622.29 |
| Dec 30 2015 |
23707 |
550.77 |
| Dec 30 2015 |
34182 |
546.74 |
| Dec 23 2015 |
9772 |
459.11 |
| Dec 23 2015 |
27322 |
622.29 |
| Dec 23 2015 |
23706 |
550.77 |
| Dec 23 2015 |
34177 |
546.74 |
| Dec 16 2015 |
9772 |
459.11 |
| Dec 16 2015 |
27323 |
622.29 |
| Dec 16 2015 |
23706 |
550.77 |
| Dec 16 2015 |
34178 |
546.74 |
| Dec 09 2015 |
9772 |
459.11 |
| Dec 09 2015 |
27324 |
622.29 |
| Dec 09 2015 |
23716 |
550.77 |
| Dec 09 2015 |
34184 |
546.74 |
| Dec 02 2015 |
9772 |
459.11 |
| Dec 02 2015 |
27326 |
622.29 |
| Dec 02 2015 |
23718 |
550.77 |
| Dec 02 2015 |
34186 |
546.74 |
| Nov 25 2015 |
9772 |
459.11 |
| Nov 25 2015 |
27326 |
622.29 |
| Nov 25 2015 |
23718 |
550.77 |
| Nov 25 2015 |
34188 |
546.74 |
| Nov 18 2015 |
9772 |
459.11 |
| Nov 18 2015 |
27325 |
622.29 |
| Nov 18 2015 |
23718 |
550.77 |
| Nov 18 2015 |
34187 |
546.74 |
| Nov 11 2015 |
9772 |
459.11 |
| Nov 11 2015 |
27290 |
622.29 |
| Nov 11 2015 |
23718 |
550.77 |
| Nov 11 2015 |
34165 |
546.74 |
| Nov 04 2015 |
9772 |
459.11 |
| Nov 04 2015 |
27290 |
622.29 |
| Nov 04 2015 |
23718 |
550.77 |
| Nov 04 2015 |
34165 |
546.74 |
| Oct 28 2015 |
9759 |
459.11 |
| Oct 28 2015 |
27293 |
622.29 |
| Oct 28 2015 |
23681 |
550.77 |
| Oct 28 2015 |
34114 |
546.74 |
| Oct 21 2015 |
9724 |
459.11 |
| Oct 21 2015 |
27180 |
622.29 |
| Oct 21 2015 |
23716 |
550.77 |
| Oct 21 2015 |
34087 |
546.74 |
| Oct 14 2015 |
9725 |
459.11 |
| Oct 14 2015 |
27164 |
622.29 |
| Oct 14 2015 |
23655 |
550.77 |
| Oct 14 2015 |
34014 |
546.74 |
| Oct 07 2015 |
9731 |
459.11 |
| Oct 07 2015 |
27214 |
622.29 |
| Oct 07 2015 |
23576 |
550.77 |
| Oct 07 2015 |
34011 |
546.74 |
| Sep 30 2015 |
9754 |
459.11 |
| Sep 30 2015 |
27234 |
622.29 |
| Sep 30 2015 |
23571 |
550.77 |
| Sep 30 2015 |
34036 |
546.74 |
| Sep 23 2015 |
9682 |
459.11 |
| Sep 23 2015 |
27368 |
622.29 |
| Sep 23 2015 |
23544 |
550.77 |
| Sep 23 2015 |
34050 |
546.74 |
| Sep 16 2015 |
9644 |
459.11 |
| Sep 16 2015 |
27095 |
622.29 |
| Sep 16 2015 |
23513 |
550.77 |
| Sep 16 2015 |
33873 |
546.74 |
| Sep 09 2015 |
9569 |
459.11 |
| Sep 09 2015 |
27039 |
622.29 |
| Sep 09 2015 |
23458 |
550.77 |
| Sep 09 2015 |
33805 |
546.74 |
| Sep 02 2015 |
9443 |
459.11 |
| Sep 02 2015 |
27181 |
622.29 |
| Sep 02 2015 |
23212 |
550.77 |
| Sep 02 2015 |
33768 |
546.74 |
| Aug 26 2015 |
9654 |
459.11 |
| Aug 26 2015 |
27375 |
622.29 |
| Aug 26 2015 |
23458 |
550.77 |
| Aug 26 2015 |
33961 |
546.74 |
| Aug 19 2015 |
9574 |
459.11 |
| Aug 19 2015 |
27614 |
622.29 |
| Aug 19 2015 |
23531 |
550.77 |
| Aug 19 2015 |
34243 |
546.74 |
| Aug 12 2015 |
9645 |
459.11 |
| Aug 12 2015 |
27590 |
622.29 |
| Aug 12 2015 |
23676 |
550.77 |
| Aug 12 2015 |
34391 |
546.74 |
| Aug 05 2015 |
9621 |
459.11 |
| Aug 05 2015 |
27643 |
622.29 |
| Aug 05 2015 |
23570 |
550.77 |
| Aug 05 2015 |
34334 |
546.74 |
| Jul 29 2015 |
9528 |
459.11 |
| Jul 29 2015 |
27579 |
622.29 |
| Jul 29 2015 |
23782 |
550.77 |
| Jul 29 2015 |
34563 |
546.74 |
| Jul 22 2015 |
9599 |
459.11 |
| Jul 22 2015 |
27504 |
622.29 |
| Jul 22 2015 |
23695 |
550.77 |
| Jul 22 2015 |
34642 |
546.74 |
| Jul 15 2015 |
9775 |
459.11 |
| Jul 15 2015 |
27869 |
622.29 |
| Jul 15 2015 |
23805 |
550.77 |
| Jul 15 2015 |
34846 |
546.74 |
| Jul 08 2015 |
9840 |
459.11 |
| Jul 08 2015 |
27936 |
622.29 |
| Jul 08 2015 |
23877 |
550.77 |
| Jul 08 2015 |
35002 |
546.74 |
| Jul 01 2015 |
9943 |
459.11 |
| Jul 01 2015 |
28117 |
622.29 |
| Jul 01 2015 |
23996 |
550.77 |
| Jul 01 2015 |
35157 |
546.74 |
| Jun 24 2015 |
9916 |
459.11 |
| Jun 24 2015 |
28116 |
622.29 |
| Jun 24 2015 |
24072 |
550.77 |
| Jun 24 2015 |
35267 |
546.74 |
| Jun 17 2015 |
9818 |
459.11 |
| Jun 17 2015 |
27869 |
622.29 |
| Jun 17 2015 |
24164 |
550.77 |
| Jun 17 2015 |
35235 |
546.74 |
| Jun 10 2015 |
9882 |
459.11 |
| Jun 10 2015 |
28212 |
622.29 |
| Jun 10 2015 |
24160 |
550.77 |
| Jun 10 2015 |
35398 |
546.74 |
| Jun 03 2015 |
9794 |
459.11 |
| Jun 03 2015 |
28358 |
622.29 |
| Jun 03 2015 |
24217 |
550.77 |
| Jun 03 2015 |
35655 |
546.74 |
| May 27 2015 |
28054 |
622.29 |
| May 27 2015 |
25222 |
571.95 |
| May 27 2015 |
38374 |
588.73 |
| May 20 2015 |
28180 |
622.29 |
| May 20 2015 |
25341 |
571.95 |
| May 20 2015 |
38475 |
588.73 |
| May 13 2015 |
28567 |
622.29 |
| May 13 2015 |
25250 |
571.95 |
| May 13 2015 |
38661 |
588.73 |
| May 06 2015 |
28311 |
622.29 |
| May 06 2015 |
24759 |
571.95 |
| May 06 2015 |
38183 |
588.73 |
| Apr 29 2015 |
28664 |
622.29 |
| Apr 29 2015 |
24868 |
571.95 |
| Apr 29 2015 |
38383 |
588.73 |
| Apr 22 2015 |
28789 |
622.29 |
| Apr 22 2015 |
25051 |
571.95 |
| Apr 22 2015 |
38637 |
588.73 |
| Apr 15 2015 |
28062 |
622.29 |
| Apr 15 2015 |
24221 |
559.49 |
| Apr 15 2015 |
38081 |
590.89 |
| Apr 08 2015 |
24547 |
559.49 |
| Apr 08 2015 |
36255 |
559.49 |
| Apr 01 2015 |
24824 |
559.49 |
| Apr 01 2015 |
36988 |
559.49 |
| Feb 19 2014 |
21683 |
500 |
| Feb 19 2014 |
31154 |
500 |
| Feb 12 2014 |
21632 |
500 |
| Feb 12 2014 |
31054 |
500 |
| Feb 05 2014 |
21655 |
500 |
| Feb 05 2014 |
31164 |
500 |
| Jan 29 2014 |
21519 |
500 |
| Jan 29 2014 |
31176 |
500 |
| Jan 22 2014 |
21408 |
500 |
| Jan 22 2014 |
31023 |
500 |
| Jan 15 2014 |
21424 |
500 |
| Jan 15 2014 |
31094 |
500 |
| Jan 08 2014 |
21284 |
500 |
| Jan 08 2014 |
31007 |
500 |
| Jan 01 2014 |
21284 |
500 |
| Jan 01 2014 |
31013 |
500 |
| Dec 25 2013 |
21284 |
500 |
| Dec 25 2013 |
31023 |
500 |
| Dec 18 2013 |
21284 |
500 |
| Dec 18 2013 |
31023 |
500 |
| Dec 11 2013 |
21285 |
500 |
| Dec 11 2013 |
31024 |
500 |
| Dec 04 2013 |
21286 |
500 |
| Dec 04 2013 |
31027 |
500 |
| Nov 27 2013 |
21286 |
500 |
| Nov 27 2013 |
31027 |
500 |
| Nov 20 2013 |
21286 |
500 |
| Nov 20 2013 |
31028 |
500 |
| Nov 13 2013 |
21287 |
500 |
| Nov 13 2013 |
31030 |
500 |
| Nov 06 2013 |
21287 |
500 |
| Nov 06 2013 |
31031 |
500 |
| Oct 30 2013 |
21287 |
500 |
| Oct 30 2013 |
31029 |
500 |
| Oct 23 2013 |
21277 |
500 |
| Oct 23 2013 |
31025 |
500 |
| Oct 16 2013 |
21289 |
500 |
| Oct 16 2013 |
30968 |
500 |
| Oct 09 2013 |
21020 |
500 |
| Oct 09 2013 |
30684 |
500 |
| Oct 02 2013 |
21085 |
500 |
| Oct 02 2013 |
30768 |
500 |
| Sep 25 2013 |
21066 |
500 |
| Sep 25 2013 |
30723 |
500 |
| Sep 18 2013 |
20883 |
500 |
| Sep 18 2013 |
30433 |
500 |
| Sep 11 2013 |
20825 |
500 |
| Sep 11 2013 |
30233 |
500 |
| Sep 04 2013 |
21024 |
500 |
| Sep 04 2013 |
30402 |
500 |
| Aug 28 2013 |
20886 |
500 |
| Aug 28 2013 |
30282 |
500 |
| Aug 21 2013 |
21007 |
500 |
| Aug 21 2013 |
30498 |
500 |
| Aug 14 2013 |
21040 |
500 |
| Aug 14 2013 |
30205 |
500 |
| Aug 07 2013 |
21023 |
500 |
| Aug 07 2013 |
30459 |
500 |
| Jul 31 2013 |
21442 |
500 |
| Jul 31 2013 |
30897 |
500 |
| Jul 24 2013 |
21350 |
500 |
| Jul 24 2013 |
31083 |
500 |
| Jul 17 2013 |
21399 |
500 |
| Jul 17 2013 |
31197 |
500 |
| Jul 10 2013 |
21572 |
500 |
| Jul 10 2013 |
31518 |
500 |
| Jul 03 2013 |
21514 |
500 |
| Jul 03 2013 |
31524 |
500 |
| Jun 26 2013 |
21412 |
500 |
| Jun 26 2013 |
31714 |
500 |
| Jun 19 2013 |
21616 |
500 |
| Jun 19 2013 |
31714 |
500 |
| Jun 12 2013 |
21657 |
500 |
| Jun 12 2013 |
32090 |
500 |
| Jun 05 2013 |
21544 |
500 |
| Jun 05 2013 |
31801 |
500 |
| May 29 2013 |
21441 |
500 |
| May 29 2013 |
31760 |
500 |
| May 22 2013 |
21791 |
500 |
| May 22 2013 |
32420 |
500 |
| May 15 2013 |
21773 |
500 |
| May 15 2013 |
32457 |
500 |
| May 08 2013 |
21748 |
500 |
| May 08 2013 |
32395 |
500 |
| May 01 2013 |
22127 |
500 |
| May 01 2013 |
32570 |
500 |
| Apr 24 2013 |
21496 |
500 |
| Apr 24 2013 |
32296 |
500 |
| Apr 17 2013 |
21590 |
500 |
| Apr 17 2013 |
32409 |
500 |
| Apr 10 2013 |
21503 |
500 |
| Apr 10 2013 |
32084 |
500 |
| Apr 03 2013 |
21422 |
500 |
| Apr 03 2013 |
32025 |
500 |
| Mar 27 2013 |
21876 |
500 |
| Mar 27 2013 |
32159 |
500 |
| Mar 20 2013 |
21718 |
500 |
| Mar 20 2013 |
32043 |
500 |
| Mar 13 2013 |
16073 |
500 |
| Mar 13 2013 |
31913 |
500 |
| Oct 19 2012 |
35026 |
536.38 |
| Sep 23 2012 |
34517 |
536.38 |
| Aug 31 2012 |
33671 |
536.38 |
| Aug 24 2012 |
33256 |
536.38 |
| Aug 10 2012 |
32171 |
536.38 |
| Aug 03 2012 |
31639 |
536.38 |
| Jul 27 2012 |
30935 |
536.38 |
| Jul 06 2012 |
29896 |
536.38 |
| Jun 22 2012 |
28783 |
536.38 |
| Jun 15 2012 |
29089 |
536.38 |
| Jun 08 2012 |
28823 |
536.38 |
| Jun 01 2012 |
28456 |
536.38 |
| May 25 2012 |
26527 |
536.38 |
| May 18 2012 |
26762 |
536.38 |
| May 11 2012 |
26566 |
536.38 |
| May 04 2012 |
25879 |
536.38 |
| Apr 27 2012 |
24960 |
536.38 |
| Apr 13 2012 |
22905 |
536.38 |
| Apr 06 2012 |
22278 |
536.38 |
| Mar 27 2012 |
21821 |
536.38 |
| Sep 23 2011 |
13268 |
569.64 |
| Sep 23 2011 |
20226 |
569.64 |
| Sep 16 2011 |
13179 |
569.64 |
| Sep 16 2011 |
20171 |
569.64 |
| Sep 10 2011 |
12918 |
569.64 |
| Sep 10 2011 |
19745 |
569.64 |
| Sep 02 2011 |
12845 |
569.64 |
| Sep 02 2011 |
19600 |
569.64 |
| Aug 26 2011 |
12826 |
569.64 |
| Aug 26 2011 |
19559 |
569.64 |
| Aug 19 2011 |
12340 |
569.64 |
| Aug 19 2011 |
18494 |
569.64 |
| Aug 12 2011 |
12040 |
569.64 |
| Aug 12 2011 |
18279 |
569.64 |
| Aug 05 2011 |
11832 |
569.64 |
| Aug 05 2011 |
18111 |
569.64 |
| Jul 29 2011 |
11698 |
569.64 |
| Jul 29 2011 |
17922 |
569.64 |
| Jul 22 2011 |
10910 |
569.64 |
| Jul 22 2011 |
17140 |
569.64 |
| Jul 15 2011 |
10303 |
569.64 |
| Jul 15 2011 |
16348 |
569.64 |
| Jul 08 2011 |
9169 |
569.64 |
| Jul 08 2011 |
15390 |
569.64 |
| Jul 01 2011 |
6728 |
569.64 |
| Jul 01 2011 |
12442 |
569.64 |
| Jun 17 2011 |
6124 |
569.64 |
| Jun 17 2011 |
11924 |
569.64 |
| Jun 10 2011 |
6516 |
569.64 |
| Jun 10 2011 |
12055 |
569.64 |
